CTN Cotton: Oct25
Monday, Jun 30 2025
Exp =  09/12/2025     Sett = 67.68
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.32
.05
.18
87
19.43
.93
.35
.31
.05
.19
86
18.44
.93
.34
.31
.06
.21
85
17.46
.93
.33
.30
.06
.23
84
16.48
.92
.32
.29
.07
.25
83
15.51
.91
.31
.28
.08
.28
82
14.54
.91
.31
.28
.09
.32
81
13.57
.90
.30
.27
.10
.36
80
12.62
.89
.29
.26
.11
.40
79
11.67
.87
.28
.26
.12
.46
78
10.73
.86
.27
.25
.14
.54
77
9.81
.84
.27
.25
.17
.63
76
8.90
.82
.26
.24
.19
.74
75
8.02
.79
.26
.24
.22
.88
74
7.16
.77
.25
.23
.26
1.05
73
6.33
.73
.25
.23
.30
1.25
72
5.55
.69
.24
.23
.35
1.51
71
4.81
.65
.24
.23
.40
1.81
70
4.12
.60
.24
.22
.45
2.18
69
3.49
.54
.23
.22
.51
2.61
68
2.92
.49
.23
.22
.57
3.10
67
2.42
.43
.23
.22
.63
3.65
66
1.98
.38
.23
.22
.68
4.27
65
1.61
.32
.24
.22
.74
4.95
64
1.30
.28
.24
.22
.78
5.69
63
1.04
.23
.24
.23
.83
6.47
62
.83
.19
.25
.23
.86
7.29
61
.65
.16
.25
.23
.90
8.15
60
.52
.13
.25
.23
.92
9.04
59
.41
.10
.26
.22
.95
9.95
58
.32
.08
.26
.22
.97
10.88
57
.25
.07
.27
.21
.98
11.83
56
.20
.05
.28
.00
.99
12.78
55
.16
.04
.28
.00
.99
13.75
54
.12
.03
.29
.00
.99
14.73
53
.10
.03
.30
.00
.99
15.71
52
.08
.02
.31
.00
.99
16.70
51
.06
.02
.31