CTN Cotton: Oct25
Monday, May 5 2025
Exp =  09/12/2025     Sett = 70.07
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.32
.12
.70
90
20.47
.87
.34
.31
.12
.73
89
19.50
.86
.33
.31
.13
.76
88
18.54
.86
.33
.30
.13
.79
87
17.58
.85
.32
.29
.14
.82
86
16.62
.84
.31
.29
.15
.86
85
15.66
.83
.30
.28
.16
.91
84
14.71
.82
.29
.27
.17
.96
83
13.77
.81
.29
.26
.18
1.03
82
12.85
.80
.28
.26
.20
1.11
81
11.93
.79
.27
.25
.22
1.20
80
11.03
.77
.27
.25
.23
1.31
79
10.15
.75
.26
.24
.25
1.42
78
9.27
.73
.25
.23
.28
1.56
77
8.42
.71
.25
.23
.31
1.73
76
7.60
.68
.24
.22
.34
1.93
75
6.81
.65
.24
.22
.37
2.17
74
6.06
.62
.23
.21
.41
2.44
73
5.34
.58
.23
.21
.45
2.77
72
4.67
.54
.22
.21
.49
3.14
71
4.06
.50
.22
.21
.54
3.57
70
3.51
.46
.22
.20
.59
4.06
69
3.01
.42
.22
.20
.63
4.61
68
2.56
.37
.22
.20
.68
5.21
67
2.17
.33
.22
.20
.72
5.86
66
1.83
.29
.22
.20
.76
6.56
65
1.54
.26
.22
.20
.80
7.29
64
1.29
.22
.23
.20
.84
8.07
63
1.07
.19
.23
.20
.87
8.88
62
.89
.16
.23
.20
.90
9.72
61
.73
.14
.23
.20
.92
10.58
60
.60
.12
.24
.19
.95
11.47
59
.49
.10
.24
.18
.97
12.37
58
.40
.08
.24
.16
.99
13.30
57
.32
.07
.25
.00
.99
14.23
56
.26
.06
.25
.00
.99
15.18
55
.21
.05
.26
.00
.99
16.14
54
.17
.04
.26
.00
.99
17.12
53
.13
.03
.26
.00
.99
18.09
52
.11
.02
.27
.00
.99
19.08
51
.08
.02
.27