CTN Cotton: Oct24

Friday, Apr 26 2024

Exp =  09/13/2024     Sett = 78.32

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.43	.25	2.69	98	22.12	.75	.44
.43	.25	2.78	97	21.22	.74	.44
.42	.26	2.88	96	20.33	.73	.43
.42	.27	2.98	95	19.44	.72	.43
.41	.28	3.09	94	18.57	.71	.42
.41	.29	3.21	93	17.69	.70	.42
.40	.30	3.33	92	16.83	.69	.41
.40	.32	3.46	91	15.97	.68	.41
.39	.33	3.60	90	15.12	.66	.40
.38	.34	3.75	89	14.29	.65	.40
.38	.36	3.92	88	13.46	.64	.39
.37	.37	4.09	87	12.65	.62	.38
.37	.39	4.28	86	11.85	.61	.38
.36	.41	4.48	85	11.07	.59	.37
.35	.42	4.70	84	10.30	.57	.37
.35	.44	4.94	83	9.55	.55	.36
.34	.46	5.19	82	8.82	.53	.36
.34	.48	5.47	81	8.12	.51	.35
.33	.51	5.78	80	7.44	.49	.35
.33	.53	6.11	79	6.78	.47	.34
.32	.56	6.48	78	6.16	.44	.34
.32	.58	6.87	77	5.57	.42	.33
.31	.61	7.30	76	5.02	.39	.33
.31	.63	7.77	75	4.50	.37	.33
.30	.66	8.27	74	4.01	.34	.32
.30	.69	8.81	73	3.57	.32	.32
.30	.72	9.39	72	3.16	.29	.32
.29	.74	10.01	71	2.79	.27	.32
.29	.77	10.66	70	2.45	.24	.32
.29	.79	11.35	69	2.15	.22	.32
.29	.82	12.07	68	1.88	.20	.32
.28	.84	12.82	67	1.64	.18	.32
.28	.86	13.60	66	1.43	.16	.32
.28	.88	14.40	65	1.24	.14	.32
.28	.90	15.23	64	1.08	.13	.32
.27	.92	16.08	63	.93	.11	.32
.27	.94	16.94	62	.80	.10	.32
.26	.95	17.83	61	.69	.09	.33
.25	.96	18.73	60	.59	.08	.33
.24	.98	19.64	59	.51	.07	.33