CTN Cotton: Oct21

Thursday, Sep 9 2021

Exp =  09/10/2021     Sett = 94.56

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.36	.00	.01	114	19.44	1.00	1.22
1.30	.01	.01	113	18.44	1.00	1.16
1.25	.01	.01	112	17.44	1.00	1.11
1.19	.01	.01	111	16.44	1.00	1.06
1.13	.01	.01	110	15.44	1.00	1.00
1.07	.01	.01	109	14.44	1.00	.95
1.01	.01	.01	108	13.44	1.00	.89
.94	.01	.01	107	12.44	1.00	.83
.88	.01	.01	106	11.44	1.00	.77
.82	.01	.01	105	10.44	1.00	.72
.75	.01	.01	104	9.44	1.00	.66
.68	.01	.01	103	8.45	.99	.71
.62	.01	.01	102	7.45	.99	.64
.60	.02	.02	101	6.46	.98	.61
.56	.03	.03	100	5.47	.97	.57
.52	.05	.05	99	4.49	.95	.53
.47	.08	.08	98	3.52	.92	.48
.44	.14	.15	97	2.59	.86	.44
.40	.24	.28	96	1.72	.76	.40
.37	.41	.53	95	.97	.59	.37
.35	.63	1.00	94	.44	.37	.35
.35	.82	1.73	93	.17	.18	.35
.38	.92	2.63	92	.07	.08	.38
.41	.97	3.59	91	.03	.04	.41
.47	.98	4.58	90	.02	.02	.47
.49	.99	5.57	89	.01	.01	.51
.57	.99	6.57	88	.01	.01	.59
.00	999.0	7.56	87	.01	.01	.68
.00	999.0	8.56	86	.01	.01	.76
.00	999.0	9.56	85	.01	.01	.84
.00	999.0	10.56	84	.01	.01	.92
.00	999.0	11.56	83	.01	.01	1.01
.00	999.0	12.56	82	.01	.01	1.09
.00	999.0	13.56	81	.01	.01	1.17
.00	999.0	14.56	80	.01	.01	1.26
.00	999.0	15.56	79	.01	.00	1.34
.00	999.0	16.56	78	.01	.00	1.43
.00	999.0	17.56	77	.01	.00	1.51
.00	999.0	18.56	76	.01	.00	1.60
.00	999.0	19.56	75	.01	.00	1.69