CTN Cotton: Jly26
Monday, May 12 2025
Exp =  06/12/2026     Sett = 71.55
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.18
1.39
91
20.42
.79
.24
.21
.19
1.48
90
19.52
.78
.24
.21
.20
1.57
89
18.62
.77
.23
.21
.21
1.67
88
17.74
.76
.23
.20
.22
1.77
87
16.86
.74
.23
.20
.24
1.89
86
15.99
.73
.23
.20
.25
2.01
85
15.13
.72
.22
.20
.27
2.14
84
14.28
.70
.22
.19
.28
2.29
83
13.45
.69
.22
.19
.30
2.44
82
12.62
.67
.22
.19
.32
2.61
81
11.81
.66
.21
.19
.34
2.79
80
11.02
.64
.21
.18
.36
2.99
79
10.24
.62
.21
.18
.38
3.21
78
9.48
.60
.20
.18
.40
3.44
77
8.74
.58
.20
.18
.43
3.70
76
8.02
.55
.20
.17
.45
3.98
75
7.33
.53
.20
.17
.48
4.28
74
6.66
.51
.19
.17
.51
4.61
73
6.02
.48
.19
.16
.54
4.97
72
5.40
.45
.19
.16
.58
5.35
71
4.82
.42
.19
.16
.61
5.78
70
4.27
.39
.18
.15
.65
6.24
69
3.76
.37
.18
.15
.68
6.73
68
3.28
.34
.18
.14
.72
7.27
67
2.84
.31
.18
.14
.76
7.85
66
2.45
.28
.18
.13
.80
8.47
65
2.09
.25
.17
.13
.84
9.12
64
1.77
.22
.17
.12
.88
9.82
63
1.48
.19
.17
.11
.92
10.56
62
1.24
.17
.17
.10
.96
11.33
61
1.02
.15
.17
.00
.99
12.14
60
.84
.12
.17
.00
.99
12.98
59
.69
.11
.17
.00
.99
13.85
58
.56
.09
.17
.00
.99
14.75
57
.45
.07
.17
.00
.99
15.67
56
.36
.06
.17
.00
.99
16.61
55
.28
.05
.17