CTN Cotton: Jly26
Tuesday, Oct 28 2025
Exp =  06/12/2026     Sett = 68.93
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.07
.33
88
19.23
.88
.24
.19
.08
.36
87
18.26
.87
.23
.19
.09
.39
86
17.29
.87
.23
.19
.10
.43
85
16.33
.86
.22
.18
.10
.47
84
15.38
.85
.22
.18
.12
.52
83
14.44
.84
.21
.18
.13
.58
82
13.50
.83
.21
.17
.14
.65
81
12.57
.82
.20
.17
.16
.73
80
11.66
.80
.20
.17
.18
.82
79
10.75
.79
.19
.16
.20
.92
78
9.87
.77
.19
.16
.22
1.05
77
9.01
.74
.18
.16
.25
1.20
76
8.16
.72
.18
.15
.28
1.37
75
7.35
.69
.17
.15
.31
1.57
74
6.56
.66
.17
.15
.35
1.80
73
5.81
.63
.17
.15
.39
2.07
72
5.10
.59
.17
.14
.44
2.38
71
4.42
.55
.16
.14
.49
2.74
70
3.79
.50
.16
.14
.54
3.14
69
3.21
.46
.16
.13
.59
3.61
68
2.69
.41
.16
.13
.65
4.13
67
2.23
.36
.15
.13
.71
4.71
66
1.83
.32
.15
.13
.76
5.35
65
1.48
.27
.15
.12
.81
6.04
64
1.18
.23
.15
.12
.86
6.78
63
.93
.19
.15
.11
.91
7.57
62
.73
.16
.15
.10
.96
8.40
61
.57
.13
.15
.00
.99
9.27
60
.44
.10
.15
.00
.99
10.16
59
.34
.08
.16
.00
.99
11.08
58
.26
.07
.16
.00
.99
12.03
57
.21
.05
.16
.00
.99
12.99
56
.16
.04
.16
.00
.99
13.96
55
.12
.03
.17
.00
.99
14.94
54
.10
.03
.17
.00
.99
15.93
53
.08
.02
.18
.00
.99
16.93
52
.06
.02
.18