CTN Cotton: Jly26
Friday, Sep 12 2025
Exp =  06/12/2026     Sett = 71.02
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.09
.50
91
20.24
.86
.24
.20
.10
.54
90
19.28
.85
.23
.19
.11
.58
89
18.33
.85
.23
.19
.12
.63
88
17.39
.84
.22
.19
.13
.69
87
16.45
.83
.22
.18
.14
.76
86
15.53
.82
.21
.18
.15
.83
85
14.61
.81
.21
.18
.17
.92
84
13.70
.79
.20
.18
.18
1.01
83
12.80
.78
.20
.17
.20
1.12
82
11.92
.76
.20
.17
.22
1.24
81
11.06
.74
.19
.17
.24
1.38
80
10.21
.72
.19
.17
.27
1.53
79
9.38
.70
.19
.16
.29
1.71
78
8.57
.68
.18
.16
.32
1.91
77
7.78
.65
.18
.16
.35
2.14
76
7.03
.62
.18
.15
.39
2.39
75
6.30
.59
.17
.15
.42
2.68
74
5.61
.56
.17
.15
.46
3.01
73
4.95
.53
.17
.15
.51
3.37
72
4.34
.49
.17
.14
.55
3.78
71
3.76
.45
.17
.14
.60
4.23
70
3.23
.41
.16
.14
.64
4.73
69
2.75
.37
.16
.13
.69
5.28
68
2.31
.33
.16
.13
.74
5.87
67
1.93
.29
.16
.13
.79
6.52
66
1.59
.25
.16
.12
.83
7.21
65
1.29
.22
.16
.12
.88
7.94
64
1.04
.19
.16
.11
.92
8.72
63
.83
.16
.16
.09
.97
9.54
62
.65
.13
.16
.00
.99
10.39
61
.51
.11
.16
.00
.99
11.27
60
.40
.09
.16
.00
.99
12.18
59
.31
.07
.16
.00
.99
13.12
58
.24
.06
.16
.00
.99
14.07
57
.18
.04
.16
.00
.99
15.04
56
.14
.03
.16
.00
.99
16.02
55
.11
.03
.16