CTN Cotton: Jly26
Thursday, Jan 29 2026
Exp =  06/12/2026     Sett = 67.01
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.25
.05
.19
87
20.08
.92
.29
.24
.05
.21
86
19.09
.92
.28
.24
.06
.22
85
18.11
.91
.27
.23
.06
.24
84
17.13
.91
.26
.22
.07
.26
83
16.15
.90
.26
.22
.07
.28
82
15.18
.89
.25
.21
.08
.31
81
14.21
.89
.24
.21
.09
.34
80
13.24
.88
.23
.20
.10
.38
79
12.29
.87
.23
.20
.12
.43
78
11.34
.85
.22
.19
.13
.48
77
10.40
.84
.21
.18
.15
.55
76
9.47
.82
.21
.18
.17
.64
75
8.56
.80
.20
.18
.20
.74
74
7.67
.78
.19
.17
.23
.87
73
6.80
.75
.19
.17
.26
1.02
72
5.96
.72
.18
.16
.31
1.21
71
5.16
.68
.18
.16
.35
1.44
70
4.40
.63
.17
.15
.41
1.72
69
3.69
.58
.17
.15
.47
2.05
68
3.03
.53
.16
.14
.53
2.46
67
2.45
.47
.16
.14
.60
2.94
66
1.94
.40
.16
.14
.67
3.49
65
1.50
.34
.16
.14
.74
4.13
64
1.14
.28
.15
.13
.81
4.83
63
.86
.23
.15
.13
.86
5.60
62
.63
.18
.15
.12
.92
6.42
61
.46
.14
.16
.11
.96
7.29
60
.34
.11
.16
.00
.99
8.20
59
.25
.08
.16
.00
.99
9.13
58
.18
.06
.16
.00
.99
10.09
57
.14
.05
.17
.00
.99
11.06
56
.10
.03
.17
.00
.99
12.03
55
.08
.03
.18
.00
.99
13.02
54
.06
.02
.18
.00
.99
14.01
53
.05
.02
.19
.00
.99
15.01
52
.04
.01
.20
.00
.99
16.01
51
.03
.01
.20