CTN Cotton: Jly26
Wednesday, Apr 29 2026
Exp =  06/12/2026     Sett = 79.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.29
.03
.10
96
16.86
.95
.33
.29
.04
.11
95
15.88
.95
.32
.28
.04
.12
94
14.89
.94
.31
.27
.05
.14
93
13.91
.94
.30
.26
.05
.16
92
12.93
.93
.29
.26
.06
.19
91
11.96
.92
.28
.25
.08
.23
90
11.00
.91
.27
.25
.09
.29
89
10.06
.89
.26
.25
.12
.37
88
9.14
.87
.26
.24
.14
.46
87
8.24
.84
.26
.24
.17
.58
86
7.36
.82
.25
.24
.21
.73
85
6.51
.78
.25
.23
.25
.91
84
5.69
.74
.24
.23
.30
1.13
83
4.92
.70
.24
.23
.35
1.39
82
4.18
.65
.24
.22
.41
1.70
81
3.49
.59
.23
.22
.47
2.06
80
2.86
.53
.23
.22
.53
2.49
79
2.29
.47
.22
.21
.60
2.99
78
1.79
.40
.22
.21
.67
3.55
77
1.35
.33
.22
.20
.74
4.18
76
.99
.27
.21
.20
.81
4.88
75
.69
.21
.21
.19
.86
5.65
74
.47
.16
.21
.18
.91
6.49
73
.31
.11
.20
.18
.95
7.39
72
.21
.08
.21
.17
.97
8.33
71
.15
.06
.21
.00
.99
9.28
70
.11
.04
.22
.00
.99
10.26
69
.08
.03
.22
.00
.99
11.24
68
.06
.02
.23
.00
.99
12.23
67
.05
.02
.24
.00
.99
13.22
66
.04
.02
.25
.00
.99
14.21
65
.03
.01
.26
.00
.99
15.21
64
.03
.01
.28
.00
.99
16.21
63
.03
.01
.30
.00
.99
17.20
62
.02
.01
.30
.00
.99
18.20
61
.02
.01
.32
.00
.99
19.20
60
.02
.01
.34