CTN Cotton: Jly26
Friday, Dec 12 2025
Exp =  06/12/2026     Sett = 65.94
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.05
.19
85
19.13
.90
.25
.20
.06
.21
84
18.15
.90
.25
.20
.06
.23
83
17.17
.90
.24
.19
.07
.25
82
16.19
.89
.23
.19
.07
.28
81
15.22
.88
.22
.18
.08
.31
80
14.25
.88
.22
.18
.09
.35
79
13.30
.86
.21
.18
.11
.40
78
12.35
.85
.21
.17
.12
.45
77
11.41
.84
.20
.17
.14
.52
76
10.47
.83
.19
.16
.16
.59
75
9.56
.81
.19
.16
.18
.69
74
8.66
.79
.18
.16
.21
.80
73
7.78
.76
.18
.15
.24
.94
72
6.93
.73
.17
.15
.27
1.11
71
6.11
.70
.17
.15
.32
1.32
70
5.33
.66
.16
.14
.36
1.58
69
4.60
.62
.16
.14
.42
1.89
68
3.92
.57
.16
.14
.48
2.25
67
3.30
.52
.16
.14
.54
2.67
66
2.72
.46
.15
.13
.60
3.15
65
2.22
.41
.15
.13
.66
3.69
64
1.78
.35
.15
.13
.73
4.31
63
1.41
.30
.15
.13
.79
4.99
62
1.10
.25
.15
.12
.84
5.72
61
.84
.20
.15
.12
.89
6.52
60
.64
.16
.15
.11
.94
7.35
59
.49
.13
.15
.07
1.00
8.23
58
.36
.10
.15
.00
.99
9.13
57
.27
.08
.16
.00
.99
10.06
56
.21
.06
.16
.00
.99
11.01
55
.16
.05
.16
.00
.99
11.98
54
.12
.04
.17
.00
.99
12.96
53
.09
.03
.17
.00
.99
13.95
52
.07
.02
.18
.00
.99
14.94
51
.05
.02
.18
.00
.99
15.94
50
.04
.01
.18