CTN Cotton: Jly26
Friday, Mar 13 2026
Exp =  06/12/2026     Sett = 67.89
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.04
.16
87
19.20
.93
.32
.27
.05
.18
86
18.21
.93
.31
.27
.05
.19
85
17.23
.92
.30
.26
.06
.21
84
16.25
.92
.29
.25
.06
.23
83
15.27
.91
.28
.25
.07
.26
82
14.30
.90
.27
.24
.08
.29
81
13.33
.90
.26
.23
.09
.32
80
12.37
.89
.26
.23
.11
.37
79
11.42
.87
.25
.22
.12
.42
78
10.48
.86
.24
.22
.14
.49
77
9.54
.84
.23
.21
.16
.56
76
8.63
.82
.23
.21
.18
.66
75
7.73
.80
.22
.20
.21
.78
74
6.85
.77
.21
.20
.25
.95
73
6.02
.73
.21
.19
.29
1.14
72
5.22
.69
.20
.19
.34
1.38
71
4.46
.65
.20
.18
.40
1.66
70
3.75
.60
.20
.18
.46
2.00
69
3.10
.54
.19
.18
.52
2.41
68
2.52
.48
.19
.17
.59
2.89
67
2.01
.42
.19
.17
.66
3.44
66
1.57
.35
.19
.17
.72
4.06
65
1.19
.29
.18
.16
.79
4.75
64
.89
.24
.18
.16
.84
5.51
63
.65
.19
.18
.16
.89
6.34
62
.48
.14
.18
.16
.93
7.22
61
.36
.11
.19
.15
.96
8.13
60
.28
.09
.20
.13
.99
9.06
59
.21
.07
.20
.00
.99
10.01
58
.17
.05
.21
.00
.99
10.98
57
.13
.04
.21
.00
.99
11.95
56
.11
.04
.22
.00
.99
12.93
55
.08
.03
.23
.00
.99
13.91
54
.07
.02
.24
.00
.99
14.90
53
.06
.02
.25
.00
.99
15.90
52
.05
.02
.26
.00
.99
16.89
51
.04
.01
.27