CTN Cotton: Jly25
Monday, May 5 2025
Exp =  06/13/2025     Sett = 68.42
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.43
.04
.15
88
19.68
.95
.45
.41
.04
.15
87
18.69
.95
.44
.40
.05
.16
86
17.70
.94
.42
.39
.05
.17
85
16.72
.94
.41
.38
.06
.19
84
15.73
.94
.40
.37
.06
.20
83
14.74
.93
.39
.36
.07
.22
82
13.76
.92
.37
.34
.07
.23
81
12.78
.92
.36
.33
.08
.26
80
11.81
.91
.35
.32
.09
.28
79
10.84
.90
.33
.31
.10
.32
78
9.87
.89
.32
.29
.12
.36
77
8.91
.87
.31
.28
.14
.41
76
7.96
.86
.29
.27
.16
.47
75
7.03
.83
.28
.26
.19
.56
74
6.13
.80
.27
.25
.22
.68
73
5.25
.77
.26
.24
.27
.84
72
4.41
.72
.25
.23
.33
1.05
71
3.62
.67
.24
.22
.40
1.33
70
2.91
.60
.23
.22
.47
1.69
69
2.27
.53
.23
.21
.56
2.14
68
1.72
.45
.22
.21
.64
2.68
67
1.27
.37
.22
.21
.72
3.32
66
.91
.29
.22
.21
.79
4.04
65
.63
.22
.22
.21
.85
4.84
64
.43
.16
.22
.21
.90
5.70
63
.30
.12
.23
.20
.94
6.60
62
.20
.08
.23
.20
.97
7.54
61
.14
.06
.24
.18
.99
8.50
60
.10
.04
.25
.00
.99
9.47
59
.07
.03
.25
.00
.99
10.46
58
.06
.03
.27
.00
.99
11.44
57
.05
.02
.29
.00
.99
12.44
56
.04
.02
.30
.00
.99
13.43
55
.03
.01
.31
.00
.99
14.43
54
.02
.01
.31
.00
.99
15.42
53
.02
.01
.34
.00
.99
16.42
52
.02
.01
.36
.00
.99
17.42
51
.01
.00
.35