CTN Cotton: Jly24 |
Friday, Apr 26 2024 |
Exp = 06/07/2024 Sett = 80.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.37 |
.05 |
.21 |
100 |
19.25 |
.94 |
.39 |
.36 |
.06 |
.23 |
99 |
18.27 |
.93 |
.38 |
.36 |
.06 |
.25 |
98 |
17.30 |
.93 |
.37 |
.35 |
.07 |
.28 |
97 |
16.32 |
.92 |
.36 |
.34 |
.08 |
.31 |
96 |
15.35 |
.91 |
.35 |
.33 |
.09 |
.34 |
95 |
14.39 |
.91 |
.35 |
.33 |
.10 |
.38 |
94 |
13.43 |
.90 |
.34 |
.32 |
.11 |
.43 |
93 |
12.49 |
.88 |
.33 |
.31 |
.12 |
.50 |
92 |
11.56 |
.87 |
.33 |
.31 |
.14 |
.57 |
91 |
10.63 |
.85 |
.32 |
.30 |
.16 |
.66 |
90 |
9.73 |
.83 |
.31 |
.30 |
.18 |
.77 |
89 |
8.84 |
.81 |
.31 |
.29 |
.21 |
.89 |
88 |
7.96 |
.78 |
.30 |
.28 |
.24 |
1.04 |
87 |
7.12 |
.75 |
.29 |
.28 |
.28 |
1.23 |
86 |
6.31 |
.72 |
.29 |
.28 |
.32 |
1.47 |
85 |
5.55 |
.68 |
.28 |
.27 |
.36 |
1.73 |
84 |
4.82 |
.63 |
.28 |
.27 |
.41 |
2.04 |
83 |
4.13 |
.59 |
.28 |
.26 |
.46 |
2.40 |
82 |
3.49 |
.54 |
.27 |
.26 |
.52 |
2.81 |
81 |
2.91 |
.48 |
.27 |
.26 |
.57 |
3.28 |
80 |
2.39 |
.43 |
.27 |
.25 |
.63 |
3.82 |
79 |
1.92 |
.37 |
.26 |
.25 |
.69 |
4.41 |
78 |
1.52 |
.32 |
.26 |
.25 |
.74 |
5.06 |
77 |
1.18 |
.27 |
.26 |
.24 |
.79 |
5.78 |
76 |
.90 |
.22 |
.26 |
.24 |
.84 |
6.56 |
75 |
.69 |
.18 |
.26 |
.24 |
.88 |
7.40 |
74 |
.52 |
.14 |
.26 |
.24 |
.91 |
8.26 |
73 |
.40 |
.11 |
.26 |
.24 |
.94 |
9.16 |
72 |
.30 |
.09 |
.27 |
.23 |
.96 |
10.09 |
71 |
.22 |
.07 |
.27 |
.22 |
.98 |
11.03 |
70 |
.17 |
.05 |
.28 |
.20 |
.99 |
11.99 |
69 |
.13 |
.04 |
.28 |
.00 |
.99 |
12.96 |
68 |
.09 |
.03 |
.28 |
.00 |
.99 |
13.94 |
67 |
.07 |
.02 |
.29 |
.00 |
.99 |
14.92 |
66 |
.05 |
.02 |
.29 |
.00 |
.99 |
15.91 |
65 |
.04 |
.01 |
.30 |
.00 |
.99 |
16.90 |
64 |
.03 |
.01 |
.31 |
.00 |
.99 |
17.90 |
63 |
.02 |
.01 |
.31 |
.00 |
.99 |
18.90 |
62 |
.02 |
.01 |
.33 |
.00 |
.99 |
19.90 |
61 |
.01 |
.00 |
.32 |