CTN Cotton: Jly22

Wednesday, Jun 8 2022

Exp =  06/10/2022     Sett = 140.62

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.02	.01	.02	160	19.40	.99	1.04
.97	.01	.02	159	18.40	.99	1.00
.93	.01	.02	158	17.40	.99	.95
.89	.01	.02	157	16.40	.99	.91
.89	.01	.03	156	15.41	.99	.90
.84	.01	.03	155	14.41	.98	.85
.82	.02	.04	154	13.42	.98	.84
.77	.02	.04	153	12.42	.98	.78
.77	.03	.06	152	11.44	.97	.78
.73	.03	.07	151	10.45	.97	.74
.71	.04	.09	150	9.47	.96	.72
.68	.05	.11	149	8.49	.95	.68
.66	.07	.15	148	7.53	.93	.66
.63	.09	.20	147	6.58	.91	.64
.62	.13	.28	146	5.66	.87	.62
.60	.17	.39	145	4.77	.83	.60
.58	.22	.54	144	3.92	.78	.58
.57	.29	.76	143	3.14	.71	.57
.56	.38	1.05	142	2.43	.62	.56
.55	.47	1.44	141	1.82	.53	.55
.55	.57	1.93	140	1.31	.43	.55
.55	.66	2.54	139	.92	.34	.55
.55	.75	3.24	138	.62	.25	.55
.56	.82	4.03	137	.41	.18	.56
.57	.87	4.89	136	.27	.13	.57
.57	.92	5.79	135	.17	.09	.58
.59	.94	6.73	134	.11	.06	.59
.62	.96	7.70	133	.08	.04	.62
.63	.97	8.67	132	.05	.03	.64
.67	.98	9.66	131	.04	.02	.68
.69	.99	10.65	130	.03	.02	.71
.71	.99	11.64	129	.02	.01	.72
.68	1.00	12.63	128	.01	.01	.72
.74	1.00	13.63	127	.01	.01	.77
.79	1.00	14.63	126	.01	.01	.82
.84	1.00	15.63	125	.01	.00	.88
.89	1.00	16.63	124	.01	.00	.93
.00	999.0	17.62	123	.01	.00	.98
.00	999.0	18.62	122	.01	.00	1.04
.00	999.0	19.62	121	.01	.00	1.09