CTN Cotton: Jly21
Thursday, Jun 10 2021
Exp =  06/11/2021     Sett = 87.36
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.47
.00
.01
107
19.64
1.00
1.31
1.41
.01
.01
106
18.64
1.00
1.25
1.35
.01
.01
105
17.64
1.00
1.20
1.29
.01
.01
104
16.64
1.00
1.14
1.23
.01
.01
103
15.64
1.00
1.08
1.16
.01
.01
102
14.64
1.00
1.02
1.10
.01
.01
101
13.64
1.00
.96
1.03
.01
.01
100
12.64
1.00
.90
.96
.01
.01
99
11.64
1.00
.84
.89
.01
.01
98
10.64
1.00
.78
.82
.01
.01
97
9.64
1.00
.72
.75
.01
.01
96
8.64
1.00
.65
.68
.01
.01
95
7.64
1.00
.58
.60
.01
.01
94
6.65
.99
.62
.58
.02
.02
93
5.66
.98
.59
.53
.03
.03
92
4.67
.97
.54
.52
.07
.07
91
3.71
.93
.52
.48
.12
.13
90
2.77
.88
.48
.45
.22
.25
89
1.89
.78
.45
.42
.37
.49
88
1.13
.63
.42
.39
.58
.91
87
.55
.42
.39
.39
.79
1.58
86
.22
.22
.39
.41
.90
2.45
85
.09
.10
.41
.44
.96
3.40
84
.04
.05
.45
.49
.98
4.38
83
.02
.02
.50
.52
.99
5.37
82
.01
.01
.54
.00
999.0
6.36
81
.01
.01
.63
.00
999.0
7.36
80
.01
.01
.72
.00
999.0
8.36
79
.01
.01
.81
.00
999.0
9.36
78
.01
.01
.90
.00
999.0
10.36
77
.01
.01
.99
.00
999.0
11.36
76
.01
.01
1.08
.00
999.0
12.36
75
.01
.01
1.17
.00
999.0
13.36
74
.01
.01
1.26
.00
999.0
14.36
73
.01
.01
1.35
.00
999.0
15.36
72
.01
.00
1.44
.00
999.0
16.36
71
.01
.00
1.54
.00
999.0
17.36
70
.01
.00
1.63
.00
999.0
18.36
69
.01
.00
1.73
.00
999.0
19.36
68
.01
.00
1.82