CTN Cotton: Jly21 |
Thursday, Jun 10 2021 |
Exp =  06/11/2021 Sett = 87.36 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.47 |
.00 |
.01 |
107 |
19.64 |
1.00 |
1.31 |
1.41 |
.01 |
.01 |
106 |
18.64 |
1.00 |
1.25 |
1.35 |
.01 |
.01 |
105 |
17.64 |
1.00 |
1.20 |
1.29 |
.01 |
.01 |
104 |
16.64 |
1.00 |
1.14 |
1.23 |
.01 |
.01 |
103 |
15.64 |
1.00 |
1.08 |
1.16 |
.01 |
.01 |
102 |
14.64 |
1.00 |
1.02 |
1.10 |
.01 |
.01 |
101 |
13.64 |
1.00 |
.96 |
1.03 |
.01 |
.01 |
100 |
12.64 |
1.00 |
.90 |
.96 |
.01 |
.01 |
99 |
11.64 |
1.00 |
.84 |
.89 |
.01 |
.01 |
98 |
10.64 |
1.00 |
.78 |
.82 |
.01 |
.01 |
97 |
9.64 |
1.00 |
.72 |
.75 |
.01 |
.01 |
96 |
8.64 |
1.00 |
.65 |
.68 |
.01 |
.01 |
95 |
7.64 |
1.00 |
.58 |
.60 |
.01 |
.01 |
94 |
6.65 |
.99 |
.62 |
.58 |
.02 |
.02 |
93 |
5.66 |
.98 |
.59 |
.53 |
.03 |
.03 |
92 |
4.67 |
.97 |
.54 |
.52 |
.07 |
.07 |
91 |
3.71 |
.93 |
.52 |
.48 |
.12 |
.13 |
90 |
2.77 |
.88 |
.48 |
.45 |
.22 |
.25 |
89 |
1.89 |
.78 |
.45 |
.42 |
.37 |
.49 |
88 |
1.13 |
.63 |
.42 |
.39 |
.58 |
.91 |
87 |
.55 |
.42 |
.39 |
.39 |
.79 |
1.58 |
86 |
.22 |
.22 |
.39 |
.41 |
.90 |
2.45 |
85 |
.09 |
.10 |
.41 |
.44 |
.96 |
3.40 |
84 |
.04 |
.05 |
.45 |
.49 |
.98 |
4.38 |
83 |
.02 |
.02 |
.50 |
.52 |
.99 |
5.37 |
82 |
.01 |
.01 |
.54 |
.00 |
999.0 |
6.36 |
81 |
.01 |
.01 |
.63 |
.00 |
999.0 |
7.36 |
80 |
.01 |
.01 |
.72 |
.00 |
999.0 |
8.36 |
79 |
.01 |
.01 |
.81 |
.00 |
999.0 |
9.36 |
78 |
.01 |
.01 |
.90 |
.00 |
999.0 |
10.36 |
77 |
.01 |
.01 |
.99 |
.00 |
999.0 |
11.36 |
76 |
.01 |
.01 |
1.08 |
.00 |
999.0 |
12.36 |
75 |
.01 |
.01 |
1.17 |
.00 |
999.0 |
13.36 |
74 |
.01 |
.01 |
1.26 |
.00 |
999.0 |
14.36 |
73 |
.01 |
.01 |
1.35 |
.00 |
999.0 |
15.36 |
72 |
.01 |
.00 |
1.44 |
.00 |
999.0 |
16.36 |
71 |
.01 |
.00 |
1.54 |
.00 |
999.0 |
17.36 |
70 |
.01 |
.00 |
1.63 |
.00 |
999.0 |
18.36 |
69 |
.01 |
.00 |
1.73 |
.00 |
999.0 |
19.36 |
68 |
.01 |
.00 |
1.82 |