CTN Cotton: May26
Thursday, Jan 29 2026
Exp =  04/10/2026     Sett = 65.37
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.02
.06
85
19.65
.95
.34
.28
.02
.07
84
18.65
.95
.33
.27
.03
.07
83
17.66
.95
.32
.26
.03
.08
82
16.67
.94
.31
.26
.03
.09
81
15.68
.94
.30
.25
.04
.10
80
14.69
.94
.29
.24
.04
.11
79
13.70
.93
.27
.23
.05
.12
78
12.71
.93
.26
.22
.05
.14
77
11.73
.92
.25
.21
.06
.16
76
10.75
.91
.24
.21
.07
.18
75
9.77
.90
.23
.20
.08
.21
74
8.81
.89
.22
.19
.10
.25
73
7.85
.87
.21
.18
.12
.30
72
6.90
.85
.20
.17
.15
.37
71
5.98
.83
.19
.16
.19
.47
70
5.07
.79
.18
.16
.23
.58
69
4.19
.75
.17
.15
.29
.75
68
3.36
.69
.16
.14
.37
.97
67
2.59
.62
.15
.13
.46
1.28
66
1.90
.54
.14
.13
.57
1.69
65
1.32
.44
.14
.12
.68
2.24
64
.88
.34
.13
.12
.78
2.91
63
.56
.24
.13
.11
.87
3.70
62
.35
.17
.13
.11
.94
4.57
61
.22
.11
.14
.08
.99
5.49
60
.14
.08
.14
.00
.99
6.44
59
.09
.05
.15
.00
.99
7.41
58
.07
.04
.16
.00
.99
8.40
57
.05
.03
.17
.00
.99
9.39
56
.04
.02
.18
.00
.99
10.38
55
.03
.02
.19
.00
.99
11.37
54
.03
.01
.21
.00
.99
12.37
53
.02
.01
.21
.00
.99
13.37
52
.02
.01
.23
.00
.99
14.37
51
.02
.01
.24
.00
.99
15.37
50
.02
.01
.26
.00
.99
16.37
49
.01
.00
.26