CTN Cotton: May26
Monday, May 5 2025
Exp =  04/10/2026     Sett = 72.06
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.15
1.06
92
20.65
.81
.24
.21
.16
1.14
91
19.73
.80
.24
.21
.17
1.22
90
18.82
.79
.24
.21
.18
1.30
89
17.92
.78
.23
.20
.19
1.39
88
17.02
.77
.23
.20
.21
1.50
87
16.14
.76
.23
.20
.22
1.61
86
15.26
.75
.22
.20
.24
1.73
85
14.40
.73
.22
.20
.25
1.86
84
13.54
.72
.22
.19
.27
2.00
83
12.71
.70
.22
.19
.29
2.16
82
11.88
.69
.21
.19
.31
2.33
81
11.07
.67
.21
.19
.33
2.52
80
10.28
.65
.21
.18
.35
2.72
79
9.50
.63
.20
.18
.38
2.95
78
8.75
.60
.20
.18
.40
3.19
77
8.02
.58
.20
.17
.43
3.46
76
7.31
.56
.20
.17
.46
3.76
75
6.63
.53
.19
.17
.49
4.08
74
5.97
.50
.19
.16
.52
4.43
73
5.35
.47
.19
.16
.56
4.82
72
4.76
.44
.19
.16
.59
5.24
71
4.21
.41
.18
.16
.63
5.70
70
3.69
.38
.18
.15
.67
6.19
69
3.21
.35
.18
.15
.71
6.73
68
2.76
.32
.18
.14
.75
7.31
67
2.36
.28
.18
.14
.79
7.92
66
2.00
.25
.17
.13
.83
8.58
65
1.68
.22
.17
.13
.87
9.28
64
1.40
.20
.17
.12
.91
10.02
63
1.15
.17
.17
.11
.95
10.80
62
.94
.14
.17
.00
.99
11.61
61
.76
.12
.17
.00
.99
12.45
60
.60
.10
.17
.00
.99
13.33
59
.48
.08
.17
.00
.99
14.23
58
.38
.07
.17
.00
.99
15.16
57
.29
.06
.17
.00
.99
16.10
56
.22
.04
.17
.00
.99
17.07
55
.17
.03
.17
.00
.99
18.06
54
.13
.03
.17