CTN Cotton: May26
Tuesday, Oct 28 2025
Exp =  04/10/2026     Sett = 67.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.05
.19
87
19.27
.91
.26
.21
.06
.21
86
18.29
.90
.25
.21
.06
.24
85
17.32
.90
.24
.20
.07
.26
84
16.35
.89
.24
.20
.08
.30
83
15.38
.89
.23
.19
.09
.33
82
14.42
.88
.23
.19
.10
.38
81
13.46
.87
.22
.19
.11
.43
80
12.52
.86
.21
.18
.13
.49
79
11.58
.84
.21
.18
.14
.56
78
10.66
.83
.20
.18
.16
.64
77
9.75
.81
.20
.17
.19
.75
76
8.86
.79
.19
.17
.21
.87
75
7.99
.76
.19
.16
.24
1.01
74
7.15
.73
.18
.16
.28
1.19
73
6.33
.70
.18
.16
.32
1.39
72
5.55
.66
.17
.15
.36
1.64
71
4.81
.62
.17
.15
.41
1.94
70
4.11
.57
.17
.15
.47
2.28
69
3.47
.53
.17
.15
.53
2.68
68
2.88
.47
.16
.14
.59
3.14
67
2.35
.42
.16
.14
.65
3.67
66
1.89
.36
.16
.14
.71
4.27
65
1.50
.31
.16
.13
.77
4.92
64
1.17
.26
.16
.13
.83
5.64
63
.90
.21
.16
.12
.88
6.42
62
.68
.17
.16
.12
.93
7.24
61
.51
.14
.16
.10
.98
8.11
60
.38
.11
.16
.00
.99
9.01
59
.28
.08
.16
.00
.99
9.93
58
.21
.06
.16
.00
.99
10.88
57
.16
.05
.17
.00
.99
11.85
56
.12
.04
.17
.00
.99
12.82
55
.09
.03
.17
.00
.99
13.81
54
.07
.02
.18
.00
.99
14.80
53
.06
.02
.19
.00
.99
15.80
52
.05
.02
.19
.00
.99
16.80
51
.04
.01
.20