CTN Cotton: May26
Friday, Sep 12 2025
Exp =  04/10/2026     Sett = 70.12
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.07
.31
90
20.02
.89
.25
.20
.07
.34
89
19.05
.88
.24
.20
.08
.38
88
18.09
.88
.24
.20
.09
.42
87
17.13
.87
.23
.19
.10
.46
86
16.17
.86
.22
.19
.11
.51
85
15.23
.85
.22
.19
.12
.57
84
14.29
.84
.21
.18
.14
.63
83
13.36
.83
.21
.18
.15
.71
82
12.44
.81
.21
.18
.17
.79
81
11.54
.80
.20
.17
.19
.89
80
10.64
.78
.20
.17
.21
1.01
79
9.77
.76
.19
.17
.23
1.14
78
8.91
.74
.19
.16
.26
1.29
77
8.08
.71
.18
.16
.29
1.47
76
7.27
.68
.18
.16
.33
1.68
75
6.48
.65
.18
.16
.36
1.91
74
5.74
.62
.17
.15
.40
2.19
73
5.02
.58
.17
.15
.45
2.50
72
4.35
.54
.17
.15
.50
2.86
71
3.73
.50
.16
.14
.55
3.27
70
3.15
.45
.16
.14
.60
3.73
69
2.62
.40
.16
.14
.66
4.24
68
2.15
.36
.16
.13
.71
4.81
67
1.74
.31
.15
.13
.77
5.44
66
1.38
.26
.15
.12
.82
6.13
65
1.08
.22
.15
.11
.88
6.87
64
.83
.18
.15
.10
.93
7.66
63
.63
.15
.15
.08
.99
8.49
62
.47
.12
.15
.00
.99
9.37
61
.35
.09
.15
.00
.99
10.27
60
.25
.07
.15
.00
.99
11.20
59
.18
.05
.15
.00
.99
12.16
58
.13
.04
.15
.00
.99
13.13
57
.09
.03
.15
.00
.99
14.12
56
.07
.02
.16
.00
.99
15.12
55
.05
.02
.16
.00
.99
16.12
54
.04
.01
.16
.00
.99
17.12
53
.03
.01
.17