CTN Cotton: May26
Monday, Jun 30 2025
Exp =  04/10/2026     Sett = 70.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.11
.59
90
19.83
.85
.23
.20
.12
.65
89
18.89
.84
.23
.20
.13
.71
88
17.95
.83
.23
.19
.14
.77
87
17.02
.83
.22
.19
.15
.85
86
16.11
.81
.22
.19
.16
.93
85
15.19
.80
.22
.19
.18
1.02
84
14.29
.79
.21
.18
.19
1.12
83
13.40
.78
.21
.18
.21
1.23
82
12.53
.76
.21
.18
.23
1.35
81
11.66
.74
.20
.18
.25
1.49
80
10.81
.72
.20
.17
.27
1.64
79
9.98
.70
.20
.17
.29
1.81
78
9.17
.68
.19
.17
.32
2.00
77
8.37
.66
.19
.16
.35
2.21
76
7.60
.63
.19
.16
.38
2.45
75
6.85
.60
.18
.16
.41
2.71
74
6.14
.57
.18
.16
.45
3.00
73
5.45
.54
.18
.15
.49
3.33
72
4.80
.50
.17
.15
.53
3.69
71
4.18
.47
.17
.14
.57
4.10
70
3.61
.43
.17
.14
.62
4.55
69
3.08
.39
.16
.14
.66
5.05
68
2.60
.35
.16
.13
.71
5.60
67
2.17
.31
.16
.13
.76
6.20
66
1.79
.27
.16
.12
.81
6.85
65
1.46
.24
.16
.12
.86
7.55
64
1.18
.20
.16
.11
.90
8.30
63
.94
.17
.15
.10
.95
9.10
62
.74
.14
.15
.00
.99
9.93
61
.58
.12
.15
.00
.99
10.80
60
.45
.09
.15
.00
.99
11.69
59
.35
.08
.16
.00
.99
12.61
58
.27
.06
.16
.00
.99
13.56
57
.20
.05
.16
.00
.99
14.52
56
.15
.04
.16
.00
.99
15.50
55
.11
.03
.16
.00
.99
16.50
54
.08
.02
.16
.00
.99
17.50
53
.06
.02
.16