CTN Cotton: May26
Friday, Dec 12 2025
Exp =  04/10/2026     Sett = 64.91
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.03
.10
84
19.12
.93
.29
.23
.03
.11
83
18.12
.93
.28
.22
.04
.12
82
17.14
.92
.27
.21
.04
.13
81
16.15
.92
.26
.21
.05
.15
80
15.16
.92
.25
.20
.05
.16
79
14.18
.91
.24
.20
.06
.18
78
13.20
.90
.23
.19
.07
.20
77
12.22
.90
.22
.18
.08
.23
76
11.25
.89
.21
.18
.09
.26
75
10.29
.88
.20
.17
.10
.30
74
9.33
.86
.20
.17
.12
.36
73
8.39
.85
.19
.16
.15
.43
72
7.47
.82
.18
.16
.18
.53
71
6.57
.79
.17
.15
.21
.65
70
5.70
.76
.17
.15
.26
.80
69
4.86
.72
.16
.14
.31
.99
68
4.05
.67
.16
.14
.37
1.24
67
3.31
.61
.15
.13
.44
1.56
66
2.64
.55
.15
.13
.52
1.96
65
2.05
.47
.14
.13
.61
2.45
64
1.55
.40
.14
.12
.69
3.04
63
1.14
.32
.14
.12
.77
3.71
62
.82
.25
.14
.12
.85
4.46
61
.58
.19
.14
.11
.91
5.28
60
.41
.15
.14
.10
.97
6.15
59
.29
.11
.15
.00
.99
7.07
58
.20
.08
.15
.00
.99
8.01
57
.15
.06
.15
.00
.99
8.97
56
.11
.04
.16
.00
.99
9.95
55
.08
.03
.17
.00
.99
10.93
54
.06
.02
.17
.00
.99
11.92
53
.05
.02
.18
.00
.99
12.91
52
.04
.02
.19
.00
.99
13.91
51
.04
.01
.20
.00
.99
14.91
50
.03
.01
.21