CTN Cotton: May26
Friday, Mar 13 2026
Exp =  04/10/2026     Sett = 65.85
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.39
.01
.02
85
19.16
.98
.46
.37
.01
.02
84
18.16
.97
.44
.36
.01
.02
83
17.16
.97
.42
.36
.01
.03
82
16.16
.97
.40
.34
.01
.03
81
15.16
.97
.38
.32
.02
.03
80
14.17
.97
.37
.32
.02
.04
79
13.17
.97
.35
.30
.02
.04
78
12.18
.96
.34
.29
.03
.05
77
11.19
.96
.32
.28
.03
.06
76
10.20
.95
.31
.26
.04
.07
75
9.21
.95
.29
.25
.05
.09
74
8.23
.94
.27
.24
.06
.11
73
7.25
.92
.26
.23
.08
.14
72
6.28
.91
.24
.21
.11
.19
71
5.33
.88
.23
.20
.14
.26
70
4.40
.84
.21
.20
.20
.39
69
3.53
.79
.20
.19
.28
.57
68
2.71
.71
.20
.18
.38
.84
67
1.99
.62
.19
.18
.50
1.22
66
1.37
.50
.18
.17
.62
1.72
65
.87
.38
.18
.17
.75
2.36
64
.52
.26
.18
.16
.85
3.13
63
.29
.17
.18
.17
.91
4.02
62
.18
.11
.19
.17
.95
4.96
61
.12
.07
.20
.17
.98
5.92
60
.08
.05
.21
.17
.99
6.90
59
.06
.04
.23
.00
.99
7.88
58
.04
.02
.24
.00
.99
8.87
57
.03
.02
.26
.00
.99
9.86
56
.02
.01
.27
.00
.99
10.86
55
.02
.01
.29
.00
.99
11.86
54
.02
.01
.32
.00
.99
12.86
53
.02
.01
.35
.00
.99
13.85
52
.02
.01
.37
.00
.99
14.85
51
.01
.00
.37
.00
.99
15.85
50
.01
.00
.40
.00
.99
16.85
49
.01
.00
.42
.00
.99
17.85
48
.01
.00
.45