CTN Cotton: May24

Thursday, Apr 11 2024

Exp =  04/12/2024     Sett = 83.37

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.54	.00	.01	103	19.63	1.00	1.36
1.47	.01	.01	102	18.63	1.00	1.30
1.41	.01	.01	101	17.63	1.00	1.24
1.35	.01	.01	100	16.63	1.00	1.18
1.28	.01	.01	99	15.63	1.00	1.12
1.21	.01	.01	98	14.63	1.00	1.06
1.15	.01	.01	97	13.63	1.00	1.00
1.08	.01	.01	96	12.63	1.00	.94
1.01	.01	.01	95	11.63	1.00	.87
.93	.01	.01	94	10.63	1.00	.81
.86	.01	.01	93	9.63	1.00	.74
.79	.01	.01	92	8.63	1.00	.68
.71	.01	.01	91	7.63	1.00	.61
.63	.01	.01	90	6.63	1.00	.54
.55	.01	.01	89	5.64	.99	.57
.47	.01	.01	88	4.64	.98	.48
.42	.03	.02	87	3.65	.97	.43
.39	.07	.05	86	2.68	.93	.40
.36	.16	.13	85	1.76	.84	.37
.34	.34	.34	84	.97	.66	.35
.36	.60	.83	83	.46	.40	.36
.40	.79	1.58	82	.21	.21	.40
.43	.90	2.46	81	.09	.10	.43
.47	.96	3.41	80	.04	.05	.47
.51	.98	4.39	79	.02	.02	.52
.55	.99	5.38	78	.01	.01	.56
.64	.99	6.38	77	.01	.01	.66
.00	.99	7.37	76	.01	.01	.75
.00	.99	8.37	75	.01	.01	.85
.00	.99	9.37	74	.01	.01	.94
.00	.99	10.37	73	.01	.01	1.04
.00	.99	11.37	72	.01	.01	1.13
.00	.99	12.37	71	.01	.01	1.23
.00	.99	13.37	70	.01	.01	1.33
.00	.99	14.37	69	.01	.01	1.42
.00	.99	15.37	68	.01	.00	1.52
.00	.99	16.37	67	.01	.00	1.62
.00	.99	17.37	66	.01	.00	1.72
.00	.99	18.37	65	.01	.00	1.82
.00	.99	19.37	64	.01	.00	1.93