CTN Cotton: May22

Wednesday, Apr 13 2022

Exp =  04/14/2022     Sett = 142.77

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.84	.01	.01	160	17.23	1.00	.77
.63	.01	.01	155	12.23	1.00	.57
.59	.01	.01	154	11.24	.99	.61
.54	.01	.01	153	10.24	.99	.56
.50	.01	.01	152	9.24	.99	.52
.49	.02	.02	151	8.25	.98	.51
.47	.02	.03	150	7.26	.97	.48
.44	.03	.04	149	6.27	.97	.44
.42	.05	.07	148	5.30	.94	.43
.40	.08	.11	147	4.34	.92	.40
.37	.13	.17	146	3.40	.87	.37
.35	.20	.29	145	2.52	.80	.35
.32	.31	.48	144	1.71	.69	.33
.31	.46	.81	143	1.04	.54	.31
.30	.64	1.33	142	.56	.36	.30
.30	.79	2.05	141	.28	.21	.30
.31	.89	2.90	140	.13	.11	.31
.32	.95	3.83	139	.06	.06	.33
.34	.97	4.80	138	.03	.03	.35
.37	.98	5.79	137	.02	.02	.38
.38	.99	6.78	136	.01	.01	.40
.00	999.0	7.77	135	.01	.01	.45
.00	999.0	8.77	134	.01	.01	.51
.00	999.0	9.77	133	.01	.01	.56
.00	999.0	10.77	132	.01	.01	.61
.00	999.0	11.77	131	.01	.01	.66
.00	999.0	12.77	130	.01	.01	.71
.00	999.0	13.77	129	.01	.01	.77
.00	999.0	14.77	128	.01	.01	.82
.00	999.0	15.77	127	.01	.00	.87
.00	999.0	16.77	126	.01	.00	.92
.00	999.0	17.77	125	.01	.00	.98
.00	999.0	18.77	124	.01	.00	1.03
.00	999.0	19.77	123	.01	.00	1.08