CTN Cotton: Mar26
Tuesday, Oct 28 2025
Exp =  02/06/2026     Sett = 66.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.24
.02
.07
86
19.41
.94
.29
.23
.03
.08
85
18.42
.94
.29
.23
.03
.09
84
17.43
.93
.28
.22
.03
.10
83
16.44
.93
.27
.21
.04
.11
82
15.45
.93
.26
.21
.04
.12
81
14.46
.92
.25
.20
.05
.14
80
13.48
.92
.24
.20
.06
.16
79
12.50
.91
.23
.19
.07
.19
78
11.53
.90
.22
.19
.08
.22
77
10.56
.89
.21
.18
.09
.26
76
9.61
.88
.20
.18
.11
.32
75
8.66
.86
.20
.17
.13
.39
74
7.74
.84
.19
.17
.16
.48
73
6.84
.81
.18
.16
.20
.60
72
5.97
.78
.18
.16
.24
.76
71
5.13
.74
.17
.15
.29
.96
70
4.34
.69
.17
.15
.36
1.22
69
3.60
.63
.16
.15
.42
1.54
68
2.93
.57
.16
.15
.50
1.92
67
2.32
.50
.16
.14
.58
2.39
66
1.79
.43
.16
.14
.66
2.94
65
1.35
.35
.15
.14
.73
3.58
64
1.00
.29
.15
.14
.80
4.30
63
.73
.22
.16
.13
.87
5.09
62
.52
.17
.16
.13
.92
5.94
61
.37
.13
.16
.11
.97
6.82
60
.26
.10
.16
.00
.99
7.74
59
.19
.07
.17
.00
.99
8.69
58
.13
.05
.17
.00
.99
9.65
57
.09
.04
.17
.00
.99
10.63
56
.07
.03
.18
.00
.99
11.61
55
.05
.02
.19
.00
.99
12.60
54
.04
.02
.19
.00
.99
13.60
53
.03
.01
.20
.00
.99
14.60
52
.02
.01
.20
.00
.99
15.60
51
.02
.01
.22