CTN Cotton: Mar26
Friday, Dec 12 2025
Exp =  02/06/2026     Sett = 63.83
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.01
.02
83
19.17
.96
.36
.27
.01
.02
82
18.17
.96
.35
.26
.01
.02
81
17.17
.96
.33
.24
.01
.02
80
16.17
.96
.32
.24
.01
.03
79
15.17
.96
.30
.23
.02
.03
78
14.18
.96
.29
.22
.02
.03
77
13.18
.95
.28
.21
.02
.03
76
12.18
.95
.26
.20
.02
.04
75
11.19
.95
.25
.19
.02
.04
74
10.19
.94
.23
.18
.03
.05
73
9.20
.94
.22
.17
.04
.06
72
8.21
.93
.20
.16
.05
.08
71
7.23
.92
.19
.15
.06
.10
70
6.25
.91
.17
.14
.08
.13
69
5.28
.89
.16
.13
.11
.17
68
4.33
.86
.15
.12
.16
.25
67
3.41
.81
.13
.11
.24
.40
66
2.56
.74
.13
.11
.36
.66
65
1.82
.63
.12
.11
.50
1.04
64
1.21
.50
.12
.11
.65
1.56
63
.74
.36
.12
.10
.79
2.24
62
.42
.24
.12
.10
.89
3.06
61
.24
.15
.12
.09
.96
3.96
60
.14
.09
.13
.00
.99
4.90
59
.09
.06
.14
.00
.99
5.87
58
.06
.04
.15
.00
.99
6.86
57
.04
.03
.16
.00
.99
7.85
56
.03
.02
.17
.00
.99
8.84
55
.03
.02
.19
.00
.99
9.84
54
.02
.01
.20
.00
.99
10.83
53
.02
.01
.21
.00
.99
11.83
52
.02
.01
.23
.00
.99
12.83
51
.01
.01
.23
.00
.99
13.83
50
.01
.01
.25
.00
.99
14.83
49
.01
.00
.27