CTN Cotton: Mar26
Monday, Jun 30 2025
Exp =  02/06/2026     Sett = 69.46
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.08
.41
89
19.75
.88
.25
.21
.09
.45
88
18.79
.87
.24
.21
.10
.49
87
17.83
.86
.24
.20
.11
.54
86
16.89
.85
.23
.20
.12
.59
85
15.95
.85
.23
.20
.13
.66
84
15.01
.84
.22
.20
.14
.73
83
14.09
.82
.22
.19
.16
.81
82
13.18
.81
.22
.19
.18
.91
81
12.29
.79
.21
.19
.20
1.02
80
11.41
.78
.21
.18
.22
1.14
79
10.54
.76
.20
.18
.24
1.30
78
9.71
.73
.20
.18
.27
1.47
77
8.89
.71
.20
.18
.30
1.67
76
8.10
.68
.20
.18
.33
1.89
75
7.34
.65
.19
.17
.36
2.14
74
6.60
.62
.19
.17
.40
2.41
73
5.89
.59
.19
.17
.44
2.73
72
5.22
.55
.19
.17
.48
3.07
71
4.59
.52
.19
.16
.52
3.46
70
3.99
.48
.18
.16
.57
3.88
69
3.43
.44
.18
.16
.61
4.35
68
2.92
.40
.18
.15
.66
4.88
67
2.46
.35
.18
.15
.71
5.45
66
2.05
.31
.18
.15
.75
6.08
65
1.69
.27
.17
.14
.80
6.75
64
1.38
.24
.17
.14
.85
7.47
63
1.11
.20
.17
.13
.89
8.24
62
.89
.17
.17
.12
.93
9.04
61
.70
.14
.17
.10
.97
9.88
60
.54
.11
.17
.00
.99
10.75
59
.42
.09
.17
.00
.99
11.65
58
.32
.07
.17
.00
.99
12.58
57
.24
.06
.17
.00
.99
13.52
56
.18
.04
.17
.00
.99
14.49
55
.13
.03
.17
.00
.99
15.47
54
.10
.03
.18
.00
.99
16.46
53
.07
.02
.18
.00
.99
17.46
52
.05
.01
.18