CTN Cotton: Mar26
Friday, Sep 12 2025
Exp =  02/06/2026     Sett = 68.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.05
.17
88
19.31
.92
.26
.21
.05
.19
87
18.33
.91
.26
.21
.06
.21
86
17.35
.91
.25
.21
.06
.23
85
16.37
.90
.24
.20
.07
.26
84
15.40
.89
.23
.20
.08
.29
83
14.44
.89
.23
.19
.09
.33
82
13.48
.88
.22
.19
.10
.38
81
12.53
.87
.22
.19
.12
.43
80
11.58
.85
.21
.18
.13
.49
79
10.65
.84
.20
.18
.15
.57
78
9.74
.82
.20
.17
.17
.67
77
8.84
.80
.19
.17
.20
.78
76
7.96
.77
.19
.17
.23
.91
75
7.10
.75
.18
.16
.27
1.08
74
6.28
.71
.18
.16
.31
1.29
73
5.49
.67
.17
.16
.35
1.53
72
4.74
.63
.17
.15
.40
1.82
71
4.05
.58
.17
.15
.46
2.16
70
3.40
.53
.17
.15
.52
2.56
69
2.81
.48
.16
.14
.58
3.02
68
2.28
.42
.16
.14
.65
3.54
67
1.81
.36
.16
.14
.71
4.13
66
1.41
.31
.16
.13
.78
4.78
65
1.07
.25
.15
.13
.84
5.49
64
.79
.20
.15
.12
.90
6.26
63
.57
.16
.15
.10
.95
7.09
62
.41
.12
.15
.00
.99
7.98
61
.29
.09
.15
.00
.99
8.89
60
.21
.07
.15
.00
.99
9.83
59
.15
.05
.16
.00
.99
10.79
58
.10
.04
.16
.00
.99
11.77
57
.08
.03
.16
.00
.99
12.76
56
.06
.02
.17
.00
.99
13.75
55
.04
.01
.17
.00
.99
14.75
54
.03
.01
.17
.00
.99
15.75
53
.02
.01
.18
.00
.99
16.75
52
.02
.01
.19