CTN Cotton: Mar26 |
Thursday, Jan 29 2026 |
Exp = 02/06/2026 Sett = 63.48 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.74 |
.01 |
.01 |
83 |
19.52 |
.99 |
.78 |
.71 |
.01 |
.01 |
82 |
18.52 |
.99 |
.74 |
.68 |
.01 |
.01 |
81 |
17.52 |
.99 |
.71 |
.65 |
.01 |
.01 |
80 |
16.52 |
.99 |
.68 |
.62 |
.01 |
.01 |
79 |
15.52 |
.99 |
.65 |
.58 |
.01 |
.01 |
78 |
14.52 |
.99 |
.61 |
.55 |
.01 |
.01 |
77 |
13.52 |
.99 |
.58 |
.52 |
.01 |
.01 |
76 |
12.52 |
.99 |
.54 |
.49 |
.01 |
.01 |
75 |
11.52 |
.99 |
.51 |
.45 |
.01 |
.01 |
74 |
10.52 |
.99 |
.47 |
.42 |
.01 |
.01 |
73 |
9.53 |
.98 |
.47 |
.38 |
.01 |
.01 |
72 |
8.53 |
.98 |
.43 |
.34 |
.01 |
.01 |
71 |
7.53 |
.98 |
.39 |
.34 |
.02 |
.02 |
70 |
6.54 |
.97 |
.36 |
.29 |
.02 |
.02 |
69 |
5.54 |
.97 |
.32 |
.27 |
.03 |
.03 |
68 |
4.55 |
.96 |
.28 |
.24 |
.06 |
.05 |
67 |
3.56 |
.94 |
.24 |
.20 |
.09 |
.07 |
66 |
2.59 |
.90 |
.21 |
.17 |
.16 |
.12 |
65 |
1.64 |
.83 |
.17 |
.15 |
.35 |
.30 |
64 |
.82 |
.65 |
.15 |
.14 |
.66 |
.76 |
63 |
.28 |
.34 |
.14 |
.14 |
.89 |
1.56 |
62 |
.08 |
.12 |
.15 |
.14 |
.98 |
2.50 |
61 |
.02 |
.04 |
.16 |
.00 |
.99 |
3.49 |
60 |
.01 |
.02 |
.19 |
.00 |
.99 |
4.48 |
59 |
.01 |
.01 |
.24 |
.00 |
.99 |
5.48 |
58 |
.01 |
.01 |
.29 |
.00 |
.99 |
6.48 |
57 |
.01 |
.01 |
.34 |
.00 |
.99 |
7.48 |
56 |
.01 |
.01 |
.39 |
.00 |
.99 |
8.48 |
55 |
.01 |
.01 |
.43 |
.00 |
.99 |
9.48 |
54 |
.01 |
.01 |
.48 |
.00 |
.99 |
10.48 |
53 |
.01 |
.01 |
.53 |
.00 |
.99 |
11.48 |
52 |
.01 |
.01 |
.58 |
.00 |
.99 |
12.48 |
51 |
.01 |
.01 |
.63 |
.00 |
.99 |
13.48 |
50 |
.01 |
.01 |
.68 |
.00 |
.99 |
14.48 |
49 |
.01 |
.00 |
.74 |
.00 |
.99 |
15.48 |
48 |
.01 |
.00 |
.79 |