CTN Cotton: Mar26
Monday, May 5 2025
Exp =  02/06/2026     Sett = 71.14
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.14
.89
91
20.45
.83
.26
.23
.14
.95
90
19.53
.82
.25
.22
.16
1.03
89
18.61
.81
.25
.22
.17
1.10
88
17.69
.80
.24
.22
.18
1.19
87
16.79
.79
.24
.22
.19
1.29
86
15.89
.78
.24
.21
.20
1.39
85
15.01
.77
.24
.21
.22
1.50
84
14.14
.75
.23
.21
.24
1.63
83
13.27
.74
.23
.20
.25
1.76
82
12.42
.72
.23
.20
.27
1.92
81
11.59
.70
.22
.20
.29
2.08
80
10.77
.68
.22
.20
.31
2.26
79
9.97
.66
.22
.19
.34
2.47
78
9.19
.64
.21
.19
.36
2.69
77
8.43
.62
.21
.19
.39
2.93
76
7.70
.59
.21
.18
.42
3.20
75
6.98
.57
.20
.18
.45
3.50
74
6.30
.54
.20
.18
.48
3.83
73
5.65
.51
.20
.18
.52
4.19
72
5.03
.48
.20
.17
.56
4.58
71
4.44
.44
.19
.17
.59
5.01
70
3.90
.41
.19
.17
.63
5.48
69
3.39
.38
.19
.16
.67
6.00
68
2.92
.34
.19
.16
.71
6.55
67
2.49
.31
.19
.15
.75
7.15
66
2.11
.28
.18
.15
.79
7.78
65
1.76
.24
.18
.14
.83
8.47
64
1.46
.21
.18
.14
.87
9.19
63
1.20
.18
.18
.13
.91
9.95
62
.97
.16
.18
.12
.95
10.75
61
.78
.13
.18
.00
.99
11.59
60
.62
.11
.18
.00
.99
12.45
59
.49
.09
.18
.00
.99
13.34
58
.38
.07
.18
.00
.99
14.26
57
.29
.06
.18
.00
.99
15.20
56
.22
.05
.18
.00
.99
16.17
55
.17
.04
.18
.00
.99
17.14
54
.12
.03
.18
.00
.99
18.14
53
.09
.02
.18