CTN Cotton: Mar22 |
Thursday, Feb 10 2022 |
Exp =  02/11/2022 Sett = 125.66 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.04 |
.00 |
.01 |
145 |
19.34 |
1.00 |
.95 |
1.00 |
.00 |
.01 |
144 |
18.34 |
1.00 |
.91 |
.95 |
.01 |
.01 |
143 |
17.34 |
1.00 |
.87 |
.91 |
.01 |
.01 |
142 |
16.34 |
1.00 |
.82 |
.86 |
.01 |
.01 |
141 |
15.34 |
1.00 |
.78 |
.81 |
.01 |
.01 |
140 |
14.34 |
1.00 |
.74 |
.77 |
.01 |
.01 |
139 |
13.34 |
1.00 |
.69 |
.72 |
.01 |
.01 |
138 |
12.34 |
1.00 |
.65 |
.67 |
.01 |
.01 |
137 |
11.34 |
1.00 |
.60 |
.62 |
.01 |
.01 |
136 |
10.34 |
1.00 |
.55 |
.57 |
.01 |
.01 |
135 |
9.34 |
1.00 |
.51 |
.51 |
.01 |
.01 |
134 |
8.34 |
1.00 |
.46 |
.46 |
.01 |
.01 |
133 |
7.35 |
.99 |
.48 |
.41 |
.01 |
.01 |
132 |
6.35 |
.99 |
.43 |
.42 |
.03 |
.03 |
131 |
5.37 |
.97 |
.42 |
.39 |
.05 |
.05 |
130 |
4.39 |
.95 |
.39 |
.36 |
.08 |
.09 |
129 |
3.43 |
.91 |
.36 |
.33 |
.14 |
.16 |
128 |
2.50 |
.85 |
.33 |
.31 |
.26 |
.32 |
127 |
1.66 |
.74 |
.31 |
.30 |
.44 |
.64 |
126 |
.98 |
.56 |
.30 |
.32 |
.63 |
1.20 |
125 |
.54 |
.37 |
.32 |
.33 |
.78 |
1.94 |
124 |
.28 |
.22 |
.33 |
.34 |
.89 |
2.79 |
123 |
.13 |
.12 |
.35 |
.36 |
.94 |
3.72 |
122 |
.06 |
.06 |
.36 |
.38 |
.97 |
4.69 |
121 |
.03 |
.03 |
.39 |
.42 |
.98 |
5.68 |
120 |
.02 |
.02 |
.43 |
.43 |
.99 |
6.67 |
119 |
.01 |
.01 |
.45 |
.49 |
.99 |
7.67 |
118 |
.01 |
.01 |
.51 |
.00 |
999.0 |
8.66 |
117 |
.01 |
.01 |
.57 |
.00 |
999.0 |
9.66 |
116 |
.01 |
.01 |
.63 |
.00 |
999.0 |
10.66 |
115 |
.01 |
.01 |
.69 |
.00 |
999.0 |
11.66 |
114 |
.01 |
.01 |
.75 |
.00 |
999.0 |
12.66 |
113 |
.01 |
.01 |
.81 |
.00 |
999.0 |
13.66 |
112 |
.01 |
.01 |
.87 |
.00 |
999.0 |
14.66 |
111 |
.01 |
.01 |
.93 |
.00 |
999.0 |
15.66 |
110 |
.01 |
.00 |
.99 |
.00 |
999.0 |
16.66 |
109 |
.01 |
.00 |
1.05 |
.00 |
999.0 |
17.66 |
108 |
.01 |
.00 |
1.11 |
.00 |
999.0 |
18.66 |
107 |
.01 |
.00 |
1.18 |
.00 |
999.0 |
19.66 |
106 |
.01 |
.00 |
1.24 |