CTN Cotton: Mar22
Thursday, Feb 10 2022
Exp =  02/11/2022     Sett = 125.66
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.04
.00
.01
145
19.34
1.00
.95
1.00
.00
.01
144
18.34
1.00
.91
.95
.01
.01
143
17.34
1.00
.87
.91
.01
.01
142
16.34
1.00
.82
.86
.01
.01
141
15.34
1.00
.78
.81
.01
.01
140
14.34
1.00
.74
.77
.01
.01
139
13.34
1.00
.69
.72
.01
.01
138
12.34
1.00
.65
.67
.01
.01
137
11.34
1.00
.60
.62
.01
.01
136
10.34
1.00
.55
.57
.01
.01
135
9.34
1.00
.51
.51
.01
.01
134
8.34
1.00
.46
.46
.01
.01
133
7.35
.99
.48
.41
.01
.01
132
6.35
.99
.43
.42
.03
.03
131
5.37
.97
.42
.39
.05
.05
130
4.39
.95
.39
.36
.08
.09
129
3.43
.91
.36
.33
.14
.16
128
2.50
.85
.33
.31
.26
.32
127
1.66
.74
.31
.30
.44
.64
126
.98
.56
.30
.32
.63
1.20
125
.54
.37
.32
.33
.78
1.94
124
.28
.22
.33
.34
.89
2.79
123
.13
.12
.35
.36
.94
3.72
122
.06
.06
.36
.38
.97
4.69
121
.03
.03
.39
.42
.98
5.68
120
.02
.02
.43
.43
.99
6.67
119
.01
.01
.45
.49
.99
7.67
118
.01
.01
.51
.00
999.0
8.66
117
.01
.01
.57
.00
999.0
9.66
116
.01
.01
.63
.00
999.0
10.66
115
.01
.01
.69
.00
999.0
11.66
114
.01
.01
.75
.00
999.0
12.66
113
.01
.01
.81
.00
999.0
13.66
112
.01
.01
.87
.00
999.0
14.66
111
.01
.01
.93
.00
999.0
15.66
110
.01
.00
.99
.00
999.0
16.66
109
.01
.00
1.05
.00
999.0
17.66
108
.01
.00
1.11
.00
999.0
18.66
107
.01
.00
1.18
.00
999.0
19.66
106
.01
.00
1.24