CTN Cotton: Mar21

Thursday, Feb 4 2021

Exp =  02/05/2021     Sett = 84.28

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.40	.01	.01	102	17.72	1.00	1.24
1.27	.01	.01	100	15.72	1.00	1.12
1.14	.01	.01	98	13.72	1.00	1.00
1.07	.01	.01	97	12.73	.99	1.10
1.00	.01	.01	96	11.73	.99	1.03
.93	.01	.01	95	10.73	.99	.96
.86	.01	.01	94	9.73	.99	.88
.78	.01	.01	93	8.73	.99	.81
.78	.02	.02	92	7.74	.98	.79
.74	.02	.03	91	6.75	.97	.75
.68	.03	.04	90	5.76	.96	.69
.61	.05	.05	89	4.77	.95	.62
.55	.07	.07	88	3.79	.93	.55
.50	.11	.12	87	2.84	.88	.50
.44	.19	.20	86	1.92	.81	.44
.38	.34	.38	85	1.10	.66	.39
.36	.57	.78	84	.50	.43	.36
.36	.79	1.47	83	.19	.21	.36
.40	.91	2.36	82	.08	.10	.40
.47	.95	3.33	81	.05	.06	.48
.53	.97	4.31	80	.03	.03	.54
.60	.98	5.30	79	.02	.02	.61
.70	.98	6.30	78	.02	.02	.71
.72	.99	7.29	77	.01	.01	.74
.81	.99	8.29	76	.01	.01	.83
.90	.99	9.29	75	.01	.01	.92
.99	.99	10.29	74	.01	.01	1.02
.00	999.0	11.28	73	.01	.01	1.11
.00	999.0	12.28	72	.01	.01	1.21
.00	999.0	13.28	71	.01	.01	1.30
.00	999.0	14.28	70	.01	.01	1.40
.00	999.0	15.28	69	.01	.00	1.49
.00	999.0	16.28	68	.01	.00	1.59
.00	999.0	17.28	67	.01	.00	1.69
.00	999.0	18.28	66	.01	.00	1.79
.00	999.0	19.28	65	.01	.00	1.89