CBT Corn: Jly26
Thursday, May 1 2025
Exp =  06/26/2026     Sett = 476.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.14
.07375
650
1.77125
.82
.26
.23
.15
.08000
640
1.68000
.81
.26
.22
.16
.08750
630
1.58750
.80
.25
.22
.17
.09625
620
1.49750
.79
.25
.22
.19
.10500
610
1.40750
.78
.25
.22
.21
.11625
600
1.32000
.76
.24
.22
.22
.12750
590
1.23250
.74
.24
.21
.24
.14000
580
1.14750
.73
.24
.21
.26
.15500
570
1.06375
.71
.23
.21
.29
.17125
560
.98250
.68
.23
.20
.31
.18875
550
.90250
.66
.23
.20
.34
.21000
540
.82500
.63
.23
.20
.37
.23250
530
.75125
.61
.22
.20
.40
.25875
520
.67875
.58
.22
.20
.44
.28750
510
.61000
.55
.22
.19
.47
.31875
500
.54500
.51
.22
.19
.51
.35375
490
.48250
.48
.22
.19
.55
.39250
480
.42500
.45
.21
.19
.59
.43625
470
.37000
.41
.21
.18
.63
.48125
460
.31750
.37
.21
.18
.68
.52875
450
.26875
.34
.21
.17
.72
.58125
440
.22375
.30
.20
.16
.77
.63875
430
.18375
.26
.20
.16
.82
.70000
420
.14750
.23
.20
.15
.87
.76750
410
.11750
.19
.20
.13
.92
.84000
400
.09125
.16
.19
.11
.97
.91875
390
.07000
.13
.19
.00
.99
1.00125
380
.05375
.10
.19
.00
.99
1.08750
370
.04125
.08
.19
.00
.99
1.17875
360
.03125
.07
.19
.00
.99
1.27250
350
.02375
.05
.20
.00
.99
1.36875
340
.01750
.04
.20
.00
.99
1.46750
330
.01250
.03
.20
.00
.99
1.56750
320
.01000
.02
.20
.00
.99
1.66750
310
.00750
.02
.21
.00
.99
1.76750
300
.00625
.01
.22
.00
.99
1.86750
290
.00500
.01
.22
.00
.99
1.96750
280
.00375
.01
.23
.00
.99
2.06750
270
.00375
.01
.24
.00
.99
2.16750
260
.00375
.01
.25
.00
.99
2.26750
250
.00250
.01
.25
.00
.99
2.36750
240
.00250
.01
.27