CBT Corn: Jly25

Friday, Apr 26 2024

Exp =  06/20/2025     Sett = 502.25

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.25	.09	.05250	750	2.48375	.87	.29
.25	.10	.05625	740	2.38750	.86	.28
.24	.11	.06000	730	2.29125	.86	.28
.24	.11	.06500	720	2.19500	.85	.27
.24	.12	.07000	710	2.10000	.85	.27
.24	.13	.07500	700	2.00625	.84	.27
.24	.14	.08125	690	1.91250	.83	.26
.23	.15	.08875	680	1.82000	.82	.26
.23	.16	.09500	670	1.72750	.81	.25
.23	.17	.10375	660	1.63750	.80	.25
.23	.19	.11250	650	1.54750	.79	.25
.22	.20	.12125	640	1.45875	.77	.25
.22	.22	.13250	630	1.37125	.76	.24
.22	.23	.14375	620	1.28500	.74	.24
.22	.25	.15750	610	1.20000	.72	.24
.22	.27	.17250	600	1.11750	.70	.23
.21	.29	.18875	590	1.03625	.68	.23
.21	.32	.20625	580	.95750	.66	.23
.21	.34	.22750	570	.88125	.64	.23
.21	.37	.25000	560	.80750	.61	.23
.20	.40	.27500	550	.73500	.58	.22
.20	.43	.30250	540	.66625	.55	.22
.20	.46	.33250	530	.60000	.52	.22
.20	.50	.36625	520	.53750	.49	.22
.19	.53	.40125	510	.47625	.46	.22
.19	.57	.44000	500	.41875	.43	.22
.18	.61	.48250	490	.36500	.39	.21
.18	.65	.52750	480	.31375	.36	.21
.17	.70	.57750	470	.26625	.32	.21
.17	.74	.63125	460	.22375	.29	.21
.16	.78	.69000	450	.18625	.25	.20
.15	.83	.75500	440	.15250	.22	.20
.15	.87	.82375	430	.12500	.19	.20
.13	.92	.89625	420	.10000	.16	.20
.11	.97	.97500	410	.07875	.13	.20
.00	.99	1.05625	400	.06125	.11	.20
.00	.99	1.14250	390	.04750	.09	.20
.00	.99	1.23250	380	.03625	.07	.20
.00	.99	1.32500	370	.02625	.05	.20
.00	.99	1.42250	360	.02000	.04	.20
.00	.99	1.52250	350	.01500	.03	.20
.00	.99	1.62250	340	.01000	.02	.20
.00	.99	1.72250	330	.00750	.02	.20
.00	.99	1.82250	320	.00500	.01	.20
.00	.99	1.92250	310	.00375	.01	.21
.00	.99	2.02250	300	.00250	.01	.21
.00	.99	2.12250	290	.00125	.00	.20
.00	.99	2.22250	280	.00125	.00	.21
.00	.99	2.32250	270	.00125	.00	.23
.00	.99	2.42250	260	.00125	.00	.24