CBT Corn: Jly24 |
Friday, Apr 26 2024 |
Exp = 06/21/2024 Sett = 450 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.40 |
.01 |
.00250 |
650 |
2.00000 |
.97 |
.48 |
.40 |
.02 |
.00375 |
640 |
1.90000 |
.97 |
.47 |
.39 |
.02 |
.00375 |
630 |
1.80000 |
.97 |
.45 |
.39 |
.02 |
.00500 |
620 |
1.70000 |
.97 |
.43 |
.37 |
.02 |
.00500 |
610 |
1.60125 |
.96 |
.42 |
.37 |
.03 |
.00625 |
600 |
1.50125 |
.96 |
.40 |
.36 |
.03 |
.00750 |
590 |
1.40250 |
.96 |
.39 |
.35 |
.04 |
.00875 |
580 |
1.30375 |
.95 |
.37 |
.34 |
.04 |
.01000 |
570 |
1.20500 |
.95 |
.36 |
.34 |
.05 |
.01125 |
565 |
1.15625 |
.94 |
.36 |
.33 |
.05 |
.01250 |
560 |
1.10750 |
.94 |
.35 |
.33 |
.06 |
.01375 |
555 |
1.05875 |
.93 |
.34 |
.32 |
.06 |
.01500 |
550 |
1.01000 |
.93 |
.34 |
.32 |
.07 |
.01625 |
545 |
.96125 |
.92 |
.33 |
.32 |
.08 |
.01875 |
540 |
.91375 |
.91 |
.33 |
.31 |
.08 |
.02000 |
535 |
.86625 |
.90 |
.32 |
.30 |
.09 |
.02250 |
530 |
.81875 |
.89 |
.32 |
.30 |
.10 |
.02500 |
525 |
.77125 |
.88 |
.31 |
.29 |
.12 |
.02750 |
520 |
.72375 |
.87 |
.31 |
.29 |
.13 |
.03125 |
515 |
.67750 |
.86 |
.30 |
.28 |
.14 |
.03500 |
510 |
.63125 |
.85 |
.29 |
.28 |
.16 |
.04000 |
505 |
.58625 |
.83 |
.29 |
.28 |
.18 |
.04500 |
500 |
.54250 |
.81 |
.29 |
.27 |
.20 |
.05125 |
495 |
.49875 |
.79 |
.28 |
.27 |
.23 |
.05875 |
490 |
.45625 |
.76 |
.28 |
.26 |
.25 |
.06625 |
485 |
.41500 |
.74 |
.27 |
.26 |
.28 |
.07625 |
480 |
.37375 |
.71 |
.27 |
.26 |
.32 |
.08750 |
475 |
.33500 |
.68 |
.26 |
.25 |
.35 |
.09875 |
470 |
.29750 |
.64 |
.26 |
.25 |
.39 |
.11250 |
465 |
.26250 |
.60 |
.26 |
.24 |
.43 |
.12875 |
460 |
.22750 |
.56 |
.25 |
.24 |
.48 |
.14625 |
455 |
.19625 |
.52 |
.25 |
.23 |
.52 |
.16625 |
450 |
.16625 |
.47 |
.24 |
.23 |
.57 |
.18875 |
445 |
.13875 |
.43 |
.24 |
.22 |
.63 |
.21375 |
440 |
.11500 |
.38 |
.24 |
.22 |
.68 |
.24250 |
435 |
.09375 |
.33 |
.23 |
.22 |
.73 |
.27375 |
430 |
.07500 |
.28 |
.23 |
.21 |
.77 |
.30750 |
425 |
.05875 |
.24 |
.23 |
.21 |
.82 |
.34500 |
420 |
.04625 |
.20 |
.23 |
.21 |
.86 |
.38375 |
415 |
.03625 |
.16 |
.23 |
.20 |
.89 |
.42500 |
410 |
.02750 |
.13 |
.23 |
.20 |
.92 |
.46875 |
405 |
.02125 |
.11 |
.23 |
.19 |
.95 |
.51375 |
400 |
.01625 |
.08 |
.23 |
.19 |
.97 |
.56000 |
395 |
.01250 |
.07 |
.23 |
.17 |
.99 |
.60750 |
390 |
.01000 |
.05 |
.24 |
.00 |
.99 |
.65500 |
385 |
.00750 |
.04 |
.24 |
.00 |
.99 |
.70375 |
380 |
.00625 |
.04 |
.25 |
.00 |
.99 |
.75250 |
375 |
.00500 |
.03 |
.25 |
.00 |
.99 |
.80125 |
370 |
.00375 |
.02 |
.26 |
.00 |
.99 |
.85000 |
365 |
.00250 |
.02 |
.26 |
.00 |
.99 |
.90000 |
360 |
.00250 |
.01 |
.27 |
.00 |
.99 |
.95000 |
355 |
.00250 |
.01 |
.29 |
.00 |
.99 |
1.00000 |
350 |
.00250 |
.01 |
.30 |
.00 |
.99 |
1.05000 |
345 |
.00125 |
.01 |
.29 |
.00 |
.99 |
1.10000 |
340 |
.00125 |
.01 |
.30 |
.00 |
.99 |
1.15000 |
335 |
.00125 |
.01 |
.32 |
.00 |
.99 |
1.20000 |
330 |
.00125 |
.01 |
.33 |
.00 |
.99 |
1.30000 |
320 |
.00125 |
.01 |
.36 |
.00 |
.99 |
1.40000 |
310 |
.00125 |
.01 |
.39 |
.00 |
.99 |
1.50000 |
300 |
.00125 |
.01 |
.42 |
.00 |
.99 |
1.60000 |
290 |
.00125 |
.00 |
.45 |
.00 |
.99 |
1.70000 |
280 |
.00125 |
.00 |
.49 |
.00 |
.99 |
1.80000 |
270 |
.00125 |
.00 |
.52 |
.00 |
.99 |
1.90000 |
260 |
.00125 |
.00 |
.56 |
.00 |
.99 |
2.00000 |
250 |
.00125 |
.00 |
.59 |
.00 |
.99 |
2.10000 |
240 |
.00125 |
.00 |
.63 |
.00 |
.99 |
2.20000 |
230 |
.00125 |
.00 |
.67 |
.00 |
.99 |
2.30000 |
220 |
.00125 |
.00 |
.71 |