NYM Crude Oil: Dec25
Monday, Jun 30 2025
Exp =  11/17/2025     Sett = 61.65
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.57
.11
1.02
101
39.38
.94
.47
.42
.04
.26
100
38.39
.94
.46
.42
.05
.27
99
40.19
.77
.78
.41
.05
.28
98
39.19
.77
.77
.41
.05
.29
97
.40
.05
.30
96
.40
.05
.31
95
33.44
.93
.43
.39
.06
.32
94
.39
.06
.34
93
31.47
.93
.42
.38
.06
.35
92
30.48
.92
.41
.38
.06
.37
91
.37
.07
.38
90
28.52
.92
.40
.37
.07
.40
89
.37
.07
.42
88
.36
.08
.45
87
25.59
.91
.38
.36
.08
.47
86
.35
.09
.50
85
23.65
.90
.37
.35
.09
.53
84
22.69
.89
.37
.34
.10
.57
83
16.31
.99
.00
.34
.11
.61
82
20.78
.88
.36
.34
.12
.66
81
19.83
.87
.35
.33
.13
.72
80
18.89
.86
.35
.33
.13
.78
79
13.47
.99
.00
.32
.15
.85
78
17.04
.84
.34
.32
.16
.94
77
16.13
.83
.34
.32
.17
1.03
76
15.23
.81
.33
.32
.19
1.14
75
14.35
.80
.33
.32
.21
1.27
74
13.49
.78
.33
.31
.22
1.41
73
12.64
.76
.33
.31
.25
1.58
72
11.81
.74
.33
.31
.27
1.76
71
11.01
.72
.32
.31
.29
1.97
70
10.23
.70
.32
.31
.32
2.21
69
9.48
.67
.32
.31
.35
2.48
68
8.75
.65
.32
.31
.38
2.77
67
8.06
.62
.32
.31
.41
3.10
66
7.40
.59
.33
.31
.44
3.46
65
6.77
.56
.33
.31
.47
3.86
64
6.18
.53
.33
.32
.50
4.29
63
5.62
.49
.33
.32
.54
4.75
62
5.10
.46
.33
.32
.57
5.25
61
4.61
.43
.34
.32
.60
5.79
60
4.16
.40
.34
.32
.63
6.35
59
3.73
.37
.34
.32
.66
6.95
58
3.34
.34
.34
.33
.69
7.58
57
2.98
.31
.35
.33
.72
8.24
56
2.65
.28
.35
.33
.75
8.93
55
2.35
.26
.35
.33
.78
9.64
54
2.08
.23
.36
.33
.80
10.39
53
1.84
.21
.36
.34
.83
11.16
52
1.62
.19
.37
.34
.85
11.96
51
1.43
.17
.37
.34
.87
12.78
50
1.26
.15
.38
49
1.11
.13
.38
.35
.90
14.49
48
.98
.12
.39
.35
.92
15.37
47
.87
.11
.40
46
.77
.10
.41
.35
.94
17.17
45
.68
.08
.41
44
.61
.08
.42
43
.54
.07
.43
42
.48
.06
.44
.34
.98
20.91
41
.43
.05
.45
.33
.99
21.86
40
.39
.05
.46
39
.35
.04
.47
38
.31
.04
.48
37
.28
.03
.50
36
.26
.03
.51
.86
.91
28.55
35
.23
.03
.52
34
.21
.02
.54
33
.19
.02
.55
1.69
.88
36.62
32
.17
.02
.56
1.68
.88
37.15
31
.15
.02
.58
1.75
.89
38.15
30
.13
.01
.59
1.81
.89
39.15
29
.12
.01
.60
28
.11
.01
.62
27
.09
.01
.63
26
.08
.01
.64
1.72
.92
40.92
25
.07
.01
.66
24
.06
.01
.67
1.86
.92
42.92
23
.05
.01
.68
22
.04
.00
.69