NYM Crude Oil: Dec25
Thursday, May 1 2025
Exp =  11/17/2025     Sett = 57.54
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.39
.05
.29
97
.53
.14
1.35
96
.38
.05
.31
95
37.50
.92
.42
.37
.05
.32
94
.37
.05
.33
93
35.52
.92
.41
.37
.06
.34
92
.36
.06
.36
91
.36
.06
.37
90
32.56
.91
.40
.36
.07
.39
89
.35
.07
.41
88
.35
.07
.43
87
29.62
.91
.38
.35
.08
.46
86
.34
.08
.49
85
27.67
.90
.37
.34
.09
.52
84
.34
.09
.55
83
16.31
.99
.00
.33
.10
.59
82
15.57
.99
.00
.33
.11
.64
81
23.83
.88
.35
.33
.11
.69
80
22.89
.87
.35
.33
.12
.74
79
13.47
.99
.00
.32
.13
.80
78
21.02
.85
.34
.32
.14
.88
77
20.09
.84
.34
.32
.15
.96
76
19.18
.83
.34
.32
.16
1.05
75
18.28
.82
.34
.32
.18
1.15
74
17.39
.81
.33
.32
.19
1.26
73
16.51
.80
.33
.32
.21
1.39
72
15.65
.78
.33
.31
.22
1.53
71
14.80
.76
.33
.31
.24
1.70
70
13.98
.75
.33
.32
.26
1.89
69
13.18
.73
.33
.32
.28
2.11
68
12.41
.70
.33
.32
.31
2.34
67
11.66
.68
.33
.32
.33
2.61
66
10.94
.66
.33
.32
.36
2.90
65
10.25
.63
.34
.32
.38
3.22
64
9.58
.61
.34
.33
.41
3.57
63
8.94
.58
.34
.33
.44
3.94
62
8.33
.56
.35
.33
.46
4.34
61
7.75
.53
.35
.34
.49
4.78
60
7.20
.50
.35
.34
.52
5.25
59
6.69
.48
.36
.34
.55
5.76
58
6.21
.45
.36
.35
.57
6.29
57
5.76
.42
.37
.35
.60
6.84
56
5.33
.40
.37
.36
.63
7.42
55
4.92
.37
.38
.36
.65
8.03
54
4.54
.35
.38
.37
.68
8.66
53
4.19
.33
.39
.37
.70
9.30
52
3.85
.30
.40
.37
.72
9.97
51
3.53
.28
.40
.38
.75
10.66
50
3.24
.26
.41
49
2.96
.24
.41
48
2.70
.22
.42
.39
.81
12.84
47
2.46
.21
.42
46
2.24
.19
.43
.40
.84
14.39
45
2.03
.17
.44
44
1.84
.16
.44
43
1.67
.15
.45
42
1.52
.13
.46
.41
.90
17.69
41
1.38
.12
.47
.41
.91
18.55
40
1.24
.11
.47
39
1.12
.10
.48
38
1.01
.09
.49
37
.91
.08
.50
36
.82
.07
.51
1.11
.85
28.55
35
.74
.07
.52
34
.66
.06
.53
33
.59
.05
.53
.39
.99
25.80
32
.53
.05
.54
1.80
.87
37.15
31
.47
.04
.55
1.87
.88
38.15
30
.42
.04
.57
1.94
.88
39.15
29
.28
.03
.54
28
.33
.03
.59
27
.22
.02
.57
26
.19
.02
.58
1.95
.90
40.92
25
.23
.02
.62
24
.21
.02
.64
2.11
.91
42.92
23
.18
.02
.65
22
.16
.01
.67
21
.15
.01
.69
2.82
.94
48.15
20
.13
.01
.70
3.00
.95
49.32
19
.06
.01
.66
18
.10
.01
.74