NYM Crude Oil: Dec25
Monday, Oct 27 2025
Exp =  11/17/2025     Sett = 61.31
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.76
.00
.01
101
39.02
.99
.00
.74
.00
.01
100
38.69
.99
.90
.73
.00
.01
99
37.02
.99
.00
.72
.00
.01
98
36.21
.99
.00
.70
.00
.01
97
39.16
.75
2.10
.69
.00
.01
96
38.16
.75
2.07
.67
.00
.01
95
33.21
.99
.00
.66
.00
.01
94
.64
.00
.01
93
31.69
.99
.78
.63
.00
.01
92
30.69
.99
.76
.62
.00
.01
91
29.69
.99
.74
.60
.00
.01
90
28.69
.99
.72
.58
.00
.01
89
27.69
.99
.70
.57
.00
.01
88
.55
.00
.01
87
29.85
.70
1.95
.58
.01
.02
86
28.16
.73
1.78
.56
.01
.02
85
23.69
.98
.62
.54
.01
.02
84
26.86
.69
1.85
.53
.01
.02
83
16.31
.99
.00
.51
.01
.02
82
20.69
.98
.56
.51
.01
.03
81
19.70
.98
.56
.49
.01
.03
80
18.70
.98
.54
.47
.01
.03
79
13.47
.99
.00
.47
.02
.04
78
16.71
.98
.50
.47
.02
.05
77
15.72
.97
.49
.44
.02
.05
76
14.73
.97
.48
.43
.03
.06
75
13.74
.96
.46
.43
.03
.08
74
12.75
.96
.45
.42
.04
.10
73
11.77
.95
.43
.41
.05
.12
72
10.79
.94
.42
.39
.06
.14
71
9.82
.93
.41
.38
.08
.18
70
8.86
.92
.39
.38
.10
.24
69
7.92
.90
.39
.37
.13
.32
68
7.00
.87
.38
.37
.16
.43
67
6.10
.84
.37
.36
.20
.57
66
5.25
.79
.37
.35
.26
.75
65
4.43
.74
.36
.35
.32
.99
64
3.68
.68
.36
.35
.39
1.29
63
2.98
.61
.35
.34
.46
1.67
62
2.36
.54
.35
.34
.54
2.12
61
1.82
.46
.35
.34
.62
2.67
60
1.36
.38
.35
.34
.70
3.31
59
1.00
.30
.35
.34
.77
4.03
58
.73
.24
.35
.35
.83
4.83
57
.53
.18
.36
.36
.87
5.69
56
.39
.14
.37
.37
.90
6.59
55
.29
.11
.39
.38
.93
7.52
54
.22
.08
.40
.40
.95
8.47
53
.18
.06
.43
.42
.96
9.44
52
.14
.05
.44
.43
.97
10.41
51
.12
.04
.47
.44
.98
11.39
50
.09
.03
.49
.45
.99
12.37
49
.07
.02
.50
.43
.99
13.35
48
.06
.02
.53
.41
1.00
14.34
47
.05
.02
.55
.00
.99
15.33
46
.04
.01
.57
.00
.99
16.33
45
.04
.01
.61
.00
.99
17.32
44
.03
.01
.62
.00
.99
18.32
43
.03
.01
.66
42
.02
.01
.67
.00
.99
20.31
41
.02
.01
.71
.00
.99
21.31
40
.02
.01
.75
.00
.99
22.31
39
.02
.01
.79
.00
.99
23.31
38
.02
.01
.83
.00
.99
21.50
37
.02
.00
.87
2.00
.92
26.70
36
.02
.00
.91
35
.02
.00
.96
34
.01
.00
.93
33
.01
.00
.97
32
.01
.00
1.02
31
.01
.00
1.06
30
.01
.00
1.11
29
.01
.00
1.16
28
.01
.00
1.21
27
.01
.00
1.27
26
.01
.00
1.32
25
.01
.00
1.38
24
.01
.00
1.44
23
.01
.00
1.50
22
.01
.00
1.56