NYM Crude Oil: Dec21

Monday, Nov 15 2021

Exp =  11/16/2021     Sett = 80.88

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.68	.00	.01	120	39.12	1.00	2.43
2.63	.00	.01	119	38.12	1.00	2.38
2.58	.00	.01	118	37.12	1.00	2.33
2.53	.00	.01	117	36.12	1.00	2.28
2.47	.00	.01	116	35.12	1.00	2.23
2.42	.00	.01	115	34.12	1.00	2.18
2.37	.00	.01	114	33.12	1.00	2.13
2.31	.00	.01	113	32.12	1.00	2.08
2.26	.00	.01	112	31.12	1.00	2.03
2.20	.00	.01	111	30.12	1.00	1.98
2.15	.00	.01	110	29.12	1.00	1.92
2.09	.00	.01	109	28.12	1.00	1.87
2.03	.00	.01	108	27.12	1.00	1.82
1.98	.00	.01	107	26.12	1.00	1.76
1.92	.00	.01	106	25.12	1.00	1.71
1.86	.00	.01	105	24.12	1.00	1.65
1.80	.00	.01	104	23.12	1.00	1.60
1.74	.00	.01	103	22.12	1.00	1.54
1.67	.00	.01	102	21.12	1.00	1.48
1.61	.00	.01	101	20.12	1.00	1.42
1.55	.00	.01	100	19.12	1.00	1.37
1.48	.01	.01	99	18.12	1.00	1.31
1.42	.01	.01	98	17.12	1.00	1.25
1.35	.01	.01	97	16.12	1.00	1.18
1.28	.01	.01	96	15.12	1.00	1.12
1.21	.01	.01	95	14.12	1.00	1.06
1.14	.01	.01	94	13.12	1.00	.99
1.07	.01	.01	93	12.12	1.00	.93
1.00	.01	.01	92	11.12	1.00	.86
.92	.01	.01	91	10.12	1.00	.80
.85	.01	.01	90	9.12	1.00	.73
.77	.01	.01	89	8.12	1.00	.66
.69	.01	.01	88	7.12	1.00	.59
.61	.01	.01	87	6.13	.99	.63
.52	.01	.01	86	5.13	.98	.54
.48	.03	.02	85	4.14	.97	.49
.46	.06	.05	84	3.17	.94	.47
.42	.12	.11	83	2.23	.87	.43
.42	.27	.29	82	1.41	.73	.42
.42	.48	.66	81	.78	.52	.43
.45	.69	1.27	80	.39	.32	.45
.47	.83	2.06	79	.18	.17	.47
.50	.92	2.96	78	.08	.08	.50
.54	.96	3.92	77	.04	.04	.55
.62	.97	4.91	76	.03	.03	.63
.61	.99	5.89	75	.01	.01	.63
.00	999.0	6.88	74	.01	.01	.73
.00	999.0	7.88	73	.01	.01	.83
.00	999.0	8.88	72	.01	.01	.93
.00	999.0	9.88	71	.01	.01	1.02
.00	999.0	10.88	70	.01	.01	1.12
.00	999.0	11.88	69	.01	.01	1.22
.00	999.0	12.88	68	.01	.01	1.32
.00	999.0	13.88	67	.01	.01	1.42
.00	999.0	14.88	66	.01	.00	1.52
.00	999.0	15.88	65	.01	.00	1.63
.00	999.0	16.88	64	.01	.00	1.73
.00	999.0	17.88	63	.01	.00	1.84
.00	999.0	18.88	62	.01	.00	1.94
.00	999.0	19.88	61	.01	.00	2.05
.00	999.0	20.88	60	.01	.00	2.16
.00	999.0	21.88	59	.01	.00	2.27
.00	999.0	22.88	58	.01	.00	2.38
.00	999.0	23.88	57	.01	.00	2.49
.00	999.0	24.88	56	.01	.00	2.61
.00	999.0	25.88	55	.01	.00	2.73
.00	999.0	26.88	54	.01	.00	2.85
.00	999.0	27.88	53	.01	.00	2.97
.00	999.0	28.88	52	.01	.00	3.09
.00	999.0	29.88	51	.01	.00	3.22
.00	999.0	30.88	50	.01	.00	3.34
.00	999.0	31.88	49	.01	.00	3.47
.00	999.0	32.88	48	.01	.00	3.60
.00	999.0	33.88	47	.01	.00	3.74
.00	999.0	34.88	46	.01	.00	3.88
.00	999.0	35.88	45	.01	.00	4.02
.00	999.0	36.88	44	.01	.00	4.16
.00	999.0	37.88	43	.01	.00	4.31
.00	999.0	38.88	42	.01	.00	4.46
.00	999.0	39.88	41	.01	.00	4.61