NYM Crude Oil: Nov25
Friday, Sep 12 2025
Exp =  10/16/2025     Sett = 62.42
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.67
.01
.04
102
.66
.01
.04
101
38.59
.98
.75
.65
.01
.04
100
37.58
.98
.72
.64
.01
.04
99
36.58
.98
.71
.62
.01
.04
98
33.96
.99
.00
.63
.01
.05
97
33.66
.99
.00
.62
.01
.05
96
33.59
.98
.68
.60
.01
.05
95
32.59
.98
.66
.59
.01
.05
94
31.59
.98
.65
.59
.02
.06
93
.58
.02
.06
92
.57
.02
.06
91
28.60
.97
.61
.55
.02
.06
90
27.60
.97
.59
.55
.02
.07
89
.53
.02
.07
88
.53
.02
.08
87
.51
.02
.08
86
.50
.02
.08
85
22.62
.97
.53
.49
.03
.09
84
.48
.03
.09
83
15.94
.99
.00
.47
.03
.10
82
15.20
.99
.00
.46
.03
.11
81
14.48
.99
.00
.45
.04
.12
80
17.66
.96
.47
.43
.04
.13
79
16.67
.95
.45
.42
.05
.14
78
15.68
.95
.44
.41
.05
.15
77
14.70
.94
.43
.40
.06
.17
76
13.71
.94
.41
.38
.06
.18
75
12.73
.93
.40
.37
.07
.21
74
11.76
.92
.38
.36
.08
.24
73
10.79
.91
.37
.35
.10
.28
72
9.84
.90
.36
.34
.11
.33
71
8.89
.88
.35
.33
.13
.40
70
7.96
.86
.34
.32
.16
.49
69
7.05
.83
.33
.31
.20
.61
68
6.17
.80
.32
.30
.24
.75
67
5.32
.76
.31
.30
.29
.95
66
4.51
.71
.30
.29
.34
1.20
65
3.77
.65
.30
.29
.41
1.51
64
3.09
.59
.30
.29
.48
1.91
63
2.49
.52
.30
.29
.55
2.38
62
1.96
.45
.29
.29
.63
2.94
61
1.53
.38
.30
.29
.69
3.59
60
1.18
.31
.30
.29
.76
4.30
59
.90
.25
.30
.30
.81
5.08
58
.67
.20
.31
.30
.86
5.91
57
.51
.16
.32
.31
.89
6.79
56
.39
.12
.33
.32
.92
7.70
55
.30
.10
.34
.33
.94
8.64
54
.24
.08
.35
.33
.95
9.59
53
.20
.06
.37
.35
.97
10.56
52
.16
.05
.39
.35
.98
11.53
51
.14
.04
.41
.36
.98
12.51
50
.12
.04
.43
.36
.99
13.49
49
.10
.03
.44
.37
.99
14.48
48
.09
.03
.47
47
.08
.02
.49
.00
.99
16.45
46
.06
.02
.50
.00
.99
17.44
45
.05
.01
.51
.00
.99
18.44
44
.05
.01
.55
.00
.99
19.43
43
.04
.01
.56
.00
.99
20.43
42
.03
.01
.57
.00
.99
21.42
41
.03
.01
.60
.00
.99
22.42
40
.03
.01
.63
1.33
.92
24.59
39
.02
.01
.63
38
.02
.00
.66
37
.02
.00
.70
36
.02
.00
.73
35
.02
.00
.76
34
.02
.00
.80
33
.02
.00
.84
32
.01
.00
.81
31
.01
.00
.85
30
.01
.00
.88
29
.01
.00
.92
28
.01
.00
.96
27
.01
.00
1.00
26
.01
.00
1.05
25
.01
.00
1.09
24
.01
.00
1.14
23
.01
.00
1.19