NYM Crude Oil: Nov25
Monday, Jun 30 2025
Exp =  10/16/2025     Sett = 62.06
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.47
.04
.21
102
.47
.04
.21
101
.46
.04
.22
100
.46
.04
.23
99
.45
.04
.24
98
.45
.04
.25
97
.44
.05
.26
96
.44
.05
.27
95
33.03
.94
.46
.43
.05
.28
94
.43
.05
.29
93
.42
.05
.30
92
.42
.06
.32
91
.41
.06
.33
90
.41
.06
.35
89
.40
.07
.37
88
.39
.07
.38
87
.39
.08
.41
86
.38
.08
.43
85
23.21
.91
.40
.38
.09
.46
84
.37
.09
.49
83
15.94
.99
.00
.37
.10
.52
82
15.20
.99
.00
.36
.10
.56
81
14.48
.99
.00
.36
.11
.61
80
13.77
.99
.00
.35
.12
.66
79
17.47
.87
.36
.35
.13
.72
78
16.54
.86
.36
.34
.15
.80
77
15.61
.84
.36
.34
.16
.88
76
14.70
.83
.35
.34
.18
.98
75
13.81
.81
.35
.33
.19
1.09
74
12.93
.80
.35
.33
.21
1.22
73
12.06
.78
.34
.33
.23
1.37
72
11.22
.76
.34
.33
.26
1.54
71
10.40
.74
.34
.32
.28
1.74
70
9.61
.71
.34
.32
.31
1.97
69
8.84
.68
.34
.32
.34
2.22
68
8.10
.65
.33
.32
.37
2.51
67
7.40
.62
.33
.32
.40
2.83
66
6.73
.59
.33
.32
.44
3.18
65
6.09
.56
.34
.32
.47
3.57
64
5.49
.52
.34
.32
.51
4.00
63
4.93
.49
.34
.33
.54
4.47
62
4.41
.46
.34
.33
.58
4.98
61
3.93
.42
.34
.33
.62
5.52
60
3.48
.39
.34
.33
.65
6.11
59
3.07
.35
.35
.33
.69
6.73
58
2.71
.32
.35
.33
.72
7.39
57
2.37
.29
.35
.34
.75
8.08
56
2.08
.26
.36
.34
.78
8.81
55
1.82
.23
.36
.34
.81
9.57
54
1.58
.21
.37
.34
.83
10.36
53
1.38
.18
.37
.35
.85
11.18
52
1.20
.16
.38
.35
.87
12.01
51
1.05
.14
.38
50
.92
.13
.39
.36
.91
13.75
49
.80
.11
.40
48
.70
.10
.41
47
.62
.09
.42
46
.54
.08
.43
.36
.96
17.41
45
.48
.07
.44
44
.43
.06
.45
43
.38
.05
.46
.36
.98
20.27
42
.34
.05
.47
.35
.99
21.23
41
.31
.04
.48
40
.28
.04
.50
39
.26
.03
.51
38
.24
.03
.53
37
.21
.03
.54
36
.20
.03
.56
35
.18
.02
.57
34
.16
.02
.59
33
.14
.02
.60
32
.12
.01
.61
31
.11
.01
.63
30
.10
.01
.65
29
.24
.02
.78
28
.21
.02
.79
27
.07
.01
.69
26
.06
.01
.71
25
.05
.01
.72
24
.04
.00
.73
23
.04
.00
.76