NYM Crude Oil: Nov25
Thursday, May 1 2025
Exp =  10/16/2025     Sett = 57.56
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.41
.04
.26
97
.41
.05
.27
96
.41
.05
.28
95
37.48
.93
.45
.40
.05
.29
94
.40
.05
.31
93
.58
.16
1.59
92
.39
.06
.33
91
.39
.06
.35
90
.38
.06
.36
89
.38
.07
.38
88
.37
.07
.40
87
.37
.07
.42
86
.37
.08
.44
85
27.64
.91
.39
.36
.08
.47
84
.36
.09
.50
83
15.94
.99
.00
.35
.09
.53
82
15.20
.99
.00
.35
.10
.57
81
14.48
.99
.00
.35
.10
.61
80
13.77
.99
.00
.35
.11
.66
79
21.87
.88
.36
.34
.12
.71
78
20.93
.87
.36
.34
.13
.77
77
11.79
.99
.00
.34
.14
.84
76
11.18
.99
.00
.33
.15
.92
75
18.16
.84
.35
.33
.16
1.01
74
17.26
.82
.35
.33
.18
1.12
73
16.38
.81
.35
.33
.19
1.24
72
15.50
.80
.34
.33
.21
1.38
71
14.65
.78
.34
.33
.23
1.53
70
13.81
.76
.34
.33
.25
1.71
69
13.00
.74
.34
.33
.27
1.90
68
12.21
.72
.34
.33
.29
2.13
67
11.44
.70
.34
.33
.32
2.38
66
10.71
.67
.35
.34
.34
2.66
65
10.00
.65
.35
.34
.37
2.97
64
9.32
.62
.35
.34
.40
3.31
63
8.68
.59
.35
.34
.43
3.68
62
8.06
.57
.36
.35
.46
4.09
61
7.48
.54
.36
.35
.49
4.53
60
6.93
.51
.37
.35
.51
4.99
59
6.41
.48
.37
.36
.54
5.49
58
5.93
.45
.38
.36
.57
6.02
57
5.47
.43
.38
.37
.60
6.58
56
5.04
.40
.39
.37
.63
7.16
55
4.64
.37
.39
.38
.65
7.77
54
4.26
.35
.40
.38
.68
8.41
53
3.91
.32
.41
.39
.70
9.07
52
3.58
.30
.41
.39
.73
9.75
51
3.28
.28
.42
50
2.99
.26
.42
49
2.73
.24
.43
48
2.49
.22
.44
47
2.26
.20
.44
46
2.05
.18
.45
45
1.86
.17
.46
44
1.68
.15
.47
43
1.52
.14
.47
.43
.89
16.74
42
1.37
.13
.48
.44
.91
17.60
41
1.23
.11
.49
40
1.11
.10
.50
39
1.00
.09
.51
38
.66
.07
.47
37
.80
.08
.52
36
.72
.07
.53
35
.64
.06
.54
34
.58
.05
.55
33
.52
.05
.57
32
.46
.04
.58
31
.41
.04
.59
30
.37
.03
.60
29
.24
.02
.58
28
.21
.02
.59
27
.26
.02
.64
26
.16
.02
.61
25
.20
.02
.66
24
.17
.02
.67
23
.15
.01
.69
22
.09
.01
.67
21
.07
.01
.67
20
.06
.01
.69
19
.09
.01
.76
18
.04
.00
.72