NYM Crude Oil: Nov21

Thursday, Oct 14 2021

Exp =  10/15/2021     Sett = 81.31

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.69	.00	.01	121	39.69	1.00	2.45
2.65	.00	.01	120	38.69	1.00	2.40
2.59	.00	.01	119	37.69	1.00	2.35
2.54	.00	.01	118	36.69	1.00	2.30
2.49	.00	.01	117	35.69	1.00	2.25
2.44	.00	.01	116	34.69	1.00	2.20
2.39	.00	.01	115	33.69	1.00	2.15
2.33	.00	.01	114	32.69	1.00	2.10
2.28	.00	.01	113	31.69	1.00	2.05
2.23	.00	.01	112	30.69	1.00	2.00
2.17	.00	.01	111	29.69	1.00	1.95
2.11	.00	.01	110	28.69	1.00	1.89
2.06	.00	.01	109	27.69	1.00	1.84
2.00	.00	.01	108	26.69	1.00	1.79
1.94	.00	.01	107	25.69	1.00	1.73
1.88	.00	.01	106	24.69	1.00	1.68
1.82	.00	.01	105	23.69	1.00	1.62
1.76	.00	.01	104	22.69	1.00	1.57
1.70	.00	.01	103	21.69	1.00	1.51
1.64	.00	.01	102	20.69	1.00	1.45
1.58	.00	.01	101	19.69	1.00	1.39
1.51	.01	.01	100	18.69	1.00	1.33
1.45	.01	.01	99	17.69	1.00	1.27
1.38	.01	.01	98	16.69	1.00	1.21
1.31	.01	.01	97	15.69	1.00	1.15
1.25	.01	.01	96	14.69	1.00	1.09
1.18	.01	.01	95	13.69	1.00	1.03
1.11	.01	.01	94	12.69	1.00	.96
1.03	.01	.01	93	11.69	1.00	.90
.96	.01	.01	92	10.69	1.00	.83
.89	.01	.01	91	9.69	1.00	.76
.81	.01	.01	90	8.69	1.00	.70
.73	.01	.01	89	7.69	1.00	.63
.65	.01	.01	88	6.69	1.00	.55
.57	.01	.01	87	5.69	1.00	.48
.48	.01	.01	86	4.70	.98	.50
.44	.03	.02	85	3.71	.97	.45
.37	.05	.03	84	2.72	.95	.37
.34	.13	.09	83	1.78	.87	.34
.32	.31	.27	82	.96	.69	.32
.32	.59	.71	81	.40	.41	.32
.34	.82	1.45	80	.14	.18	.34
.37	.93	2.36	79	.05	.07	.38
.41	.97	3.33	78	.02	.03	.42
.52	.98	4.33	77	.02	.02	.53
.56	.99	5.32	76	.01	.01	.57
.00	999.0	6.31	75	.01	.01	.67
.00	999.0	7.31	74	.01	.01	.77
.00	999.0	8.31	73	.01	.01	.86
.00	999.0	9.31	72	.01	.01	.96
.00	999.0	10.31	71	.01	.01	1.06
.00	999.0	11.31	70	.01	.01	1.16
.00	999.0	12.31	69	.01	.01	1.26
.00	999.0	13.31	68	.01	.01	1.36
.00	999.0	14.31	67	.01	.01	1.46
.00	999.0	15.31	66	.01	.00	1.56
.00	999.0	16.31	65	.01	.00	1.66
.00	999.0	17.31	64	.01	.00	1.76
.00	999.0	18.31	63	.01	.00	1.87
.00	999.0	19.31	62	.01	.00	1.98
.00	999.0	20.31	61	.01	.00	2.08
.00	999.0	21.31	60	.01	.00	2.19
.00	999.0	22.31	59	.01	.00	2.30
.00	999.0	23.31	58	.01	.00	2.41
.00	999.0	24.31	57	.01	.00	2.53
.00	999.0	25.31	56	.01	.00	2.64
.00	999.0	26.31	55	.01	.00	2.76
.00	999.0	27.31	54	.01	.00	2.88
.00	999.0	28.31	53	.01	.00	3.00
.00	999.0	29.31	52	.01	.00	3.12
.00	999.0	30.31	51	.01	.00	3.25
.00	999.0	31.31	50	.01	.00	3.37
.00	999.0	32.31	49	.01	.00	3.50
.00	999.0	33.31	48	.01	.00	3.64
.00	999.0	34.31	47	.01	.00	3.77
.00	999.0	35.31	46	.01	.00	3.91
.00	999.0	36.31	45	.01	.00	4.05
.00	999.0	37.31	44	.01	.00	4.19
.00	999.0	38.31	43	.01	.00	4.34
.00	999.0	39.31	42	.01	.00	4.49