Options

NYM Crude Oil: Oct25

Friday, Sep 12 2025

Exp = 09/17/2025 Sett = 62.69

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.65	.00	.01	102	38.34	.99	.00
1.62	.00	.01	101	38.00	.99	.00
1.59	.00	.01	100	37.31	1.00	1.61
1.56	.00	.01	99	37.02	.91	2.93
1.53	.00	.01	98	35.52	.96	2.28
1.50	.00	.01	97	35.07	.90	2.88
1.47	.00	.01	96	33.52	.96	2.19
1.44	.00	.01	95	31.34	.99	.00
1.40	.00	.01	94	31.31	1.00	1.41
1.37	.00	.01	93	29.98	.99	.00
1.34	.00	.01	92	28.34	.99	.00
1.31	.00	.01	91	28.29	.99	.00
1.27	.00	.01	90	25.41	.99	.00
1.24	.00	.01	89	24.41	.99	.00
1.20	.00	.01	88
1.17	.00	.01	87	25.13	.88	2.40
1.13	.00	.01	86	17.97	.99	.00
1.09	.00	.01	85	17.17	.99	.00
1.05	.00	.01	84	22.13	.87	2.22
1.02	.00	.01	83	15.63	.99	.00
.98	.01	.01	82	19.31	1.00	.97
.94	.01	.01	81	18.31	1.00	.93
.90	.01	.01	80	17.32	.99	.97
.86	.01	.01	79	16.32	.99	.92
.82	.01	.01	78	15.32	.99	.88
.77	.01	.01	77	14.32	.99	.83
.73	.01	.01	76	13.32	.99	.78
.69	.01	.01	75	12.32	.99	.74
.64	.01	.01	74	11.32	.99	.69
.59	.01	.01	73	10.32	.99	.64
.60	.01	.02	72	9.32	.99	.59
.55	.02	.02	71	8.33	.98	.57
.52	.02	.03	70	7.33	.98	.52
.47	.03	.03	69	6.34	.97	.48
.44	.04	.05	68	5.35	.96	.44
.39	.06	.06	67	4.37	.94	.40
.35	.09	.09	66	3.40	.91	.36
.31	.14	.14	65	2.45	.86	.32
.29	.25	.28	64	1.59	.75	.29
.27	.44	.57	63	.88	.56	.27
.27	.66	1.11	62	.42	.34	.27
.29	.82	1.88	61	.19	.18	.29
.31	.91	2.78	60	.09	.09	.32
.35	.95	3.74	59	.06	.06	.37
.38	.98	4.72	58	.03	.03	.40
.42	.99	5.71	57	.02	.02	.44
.42	1.00	6.70	56	.01	.01	.47
.48	1.00	7.70	55	.01	.01	.53
.54	1.00	8.70	54	.01	.01	.60
.60	1.00	9.70	53	.01	.01	.66
.66	1.00	10.70	52	.01	.01	.73
.73	1.00	11.70	51	.01	.01	.80
.79	1.00	12.70	50	.01	.01	.86
			49	.01	.01	.93
2.62	.87	16.01	48	.01	.00	1.00
2.77	.87	17.01	47	.01	.00	1.07
2.64	.90	17.67	46	.01	.00	1.15
.00	.99	17.69	45	.01	.00	1.22
3.21	.89	20.01	44	.01	.00	1.29
3.82	.87	21.60	43	.01	.00	1.37
3.99	.88	22.60	42	.01	.00	1.45
.00	.99	21.69	41	.01	.00	1.53
4.34	.89	24.60	40	.01	.00	1.61
4.52	.89	25.60	39	.01	.00	1.69
2.92	.96	25.01	38	.01	.00	1.78
3.04	.97	26.00	37	.01	.00	1.87
4.85	.91	28.34	36	.01	.00	1.96
3.31	.97	28.00	35	.01	.00	2.05
			34	.01	.00	2.14
			33	.01	.00	2.24
6.11	.91	32.79	32	.01	.00	2.34
			31	.01	.00	2.44
3.78	.98	32.90	30	.01	.00	2.55
			29	.01	.00	2.66
			28	.01	.00	2.78
			27	.01	.00	2.89
			26	.01	.00	3.02
			25	.01	.00	3.14
			24	.01	.00	3.28
			23	.01	.00	3.41