NYM Crude Oil: Oct25
Monday, Jun 30 2025
Exp =  09/17/2025     Sett = 62.76
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.52
.03
.16
102
39.27
.96
.56
.52
.03
.17
101
40.80
.79
.99
.51
.03
.17
100
37.28
.96
.54
.50
.03
.18
99
.50
.04
.19
98
.49
.04
.19
97
.49
.04
.20
96
.48
.04
.21
95
.47
.04
.22
94
.47
.04
.23
93
.46
.05
.24
92
.45
.05
.25
91
28.37
.94
.48
.45
.05
.27
90
.44
.06
.28
89
26.40
.94
.46
.44
.06
.30
88
.43
.06
.31
87
24.43
.93
.45
.42
.07
.33
86
17.97
.99
.00
.42
.07
.35
85
17.17
.99
.00
.41
.08
.37
84
21.50
.92
.42
.40
.08
.40
83
15.63
.99
.00
.39
.09
.42
82
19.56
.90
.41
.39
.09
.45
81
18.59
.90
.40
.38
.10
.49
80
17.63
.89
.39
.38
.11
.54
79
16.68
.88
.39
.37
.12
.59
78
15.74
.87
.38
.36
.13
.65
77
14.80
.86
.38
.36
.14
.72
76
13.88
.85
.37
.35
.16
.81
75
12.97
.83
.37
.35
.18
.90
74
12.07
.81
.36
.35
.20
1.02
73
11.19
.79
.36
.34
.22
1.16
72
10.33
.77
.35
.34
.24
1.32
71
9.50
.75
.35
.34
.27
1.49
70
8.68
.72
.35
.33
.30
1.70
69
7.90
.69
.34
.33
.33
1.94
68
7.15
.66
.34
.33
.37
2.22
67
6.43
.63
.34
.33
.40
2.54
66
5.76
.59
.34
.33
.44
2.90
65
5.13
.55
.34
.33
.48
3.29
64
4.52
.51
.34
.33
.53
3.74
63
3.98
.47
.34
.33
.57
4.22
62
3.47
.43
.34
.33
.61
4.76
61
3.01
.39
.34
.33
.65
5.35
60
2.61
.35
.34
.33
.69
5.98
59
2.25
.32
.35
.33
.73
6.65
58
1.93
.28
.35
.34
.76
7.37
57
1.65
.25
.35
.34
.79
8.12
56
1.41
.22
.36
.34
.82
8.91
55
1.20
.19
.37
.35
.85
9.73
54
1.03
.17
.37
53
.88
.14
.38
.36
.89
11.45
52
.76
.13
.39
.36
.91
12.35
51
.66
.11
.40
.37
.92
13.26
50
.58
.10
.41
49
.51
.08
.42
48
.45
.07
.43
47
.40
.07
.45
46
.36
.06
.46
.39
.97
17.98
45
.32
.05
.47
.40
.98
18.95
44
.29
.05
.49
43
.26
.04
.50
.39
.99
20.89
42
.23
.04
.52
41
.21
.03
.53
.34
1.00
22.85
40
.19
.03
.55
39
.17
.03
.57
38
.15
.02
.58
37
.14
.02
.60
.00
.99
26.79
36
.12
.02
.61
.00
.99
27.78
35
.11
.02
.63
34
.10
.01
.65
33
.09
.01
.66
1.36
.92
32.79
32
.08
.01
.68
31
.07
.01
.70
.74
.99
32.90
30
.06
.01
.71
29
.05
.01
.72
28
.04
.01
.73
27
.04
.01
.76
26
.03
.00
.77
25
.03
.00
.80
24
.03
.00
.84
23
.02
.00
.83