NYM Crude Oil: Oct25
Thursday, May 1 2025
Exp =  09/17/2025     Sett = 57.67
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.45
.04
.24
97
.44
.04
.25
96
.44
.04
.26
95
.44
.05
.27
94
.43
.05
.28
93
.43
.05
.29
92
.42
.05
.30
91
.41
.05
.31
90
.41
.06
.33
89
31.44
.93
.44
.41
.06
.34
88
.40
.06
.36
87
29.48
.92
.43
.40
.07
.37
86
17.97
.99
.00
.39
.07
.39
85
17.17
.99
.00
.39
.07
.42
84
16.39
.99
.00
.38
.08
.44
83
15.63
.99
.00
.38
.08
.47
82
24.60
.90
.40
.37
.09
.50
81
23.63
.90
.39
.37
.09
.53
80
22.67
.89
.39
.37
.10
.57
79
21.72
.89
.38
.36
.11
.62
78
20.77
.88
.38
.36
.12
.67
77
19.82
.87
.37
.35
.13
.73
76
10.88
.99
.00
.35
.14
.80
75
17.97
.85
.37
.35
.15
.88
74
17.05
.84
.36
.35
.16
.98
73
16.15
.82
.36
.35
.18
1.08
72
15.27
.81
.36
.35
.20
1.21
71
14.40
.79
.36
.34
.21
1.35
70
13.55
.78
.36
.34
.23
1.51
69
12.72
.76
.36
.34
.26
1.70
68
11.92
.73
.36
.35
.28
1.91
67
11.14
.71
.36
.35
.31
2.15
66
10.39
.69
.36
.35
.33
2.43
65
9.67
.66
.36
.35
.36
2.73
64
8.99
.63
.36
.35
.39
3.06
63
8.33
.60
.37
.36
.42
3.43
62
7.71
.57
.37
.36
.45
3.84
61
7.13
.54
.38
.37
.48
4.27
60
6.58
.51
.38
.37
.51
4.74
59
6.06
.48
.39
.37
.54
5.24
58
5.57
.46
.39
.38
.57
5.78
57
5.11
.43
.40
.39
.60
6.34
56
4.69
.40
.40
55
4.29
.37
.41
.40
.66
7.55
54
3.92
.34
.41
53
3.58
.32
.42
.41
.71
8.87
52
3.26
.29
.43
.41
.73
9.56
51
2.97
.27
.44
.42
.76
10.28
50
2.70
.25
.44
49
2.45
.23
.45
48
2.22
.21
.46
47
2.00
.19
.46
46
1.81
.17
.47
45
1.63
.16
.48
44
1.47
.14
.49
43
1.32
.13
.50
42
1.19
.12
.51
41
1.07
.11
.52
40
.96
.10
.52
39
.86
.09
.53
38
.77
.08
.54
37
.69
.07
.55
36
.61
.06
.56
35
.55
.06
.58
34
.49
.05
.59
33
.43
.04
.60
.45
.99
25.86
32
.39
.04
.61
31
.34
.03
.62
30
.31
.03
.64
29
.24
.02
.63
28
.24
.02
.66
27
.21
.02
.68
26
.17
.02
.68
25
.16
.02
.70
24
.13
.01
.71
23
.13
.01
.74
22
.10
.01
.75
21
.08
.01
.75
20
.07
.01
.77
19
.07
.01
.81
18
.06
.01
.83