NYM Crude Oil: Oct21

Wednesday, Sep 15 2021

Exp =  09/16/2021     Sett = 72.61

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.94	.00	.01	112	39.39	1.00	2.65
2.89	.00	.01	111	38.39	1.00	2.60
2.83	.00	.01	110	37.39	1.00	2.55
2.78	.00	.01	109	36.39	1.00	2.50
2.72	.00	.01	108	35.39	1.00	2.44
2.66	.00	.01	107	34.39	1.00	2.39
2.61	.00	.01	106	33.39	1.00	2.33
2.55	.00	.01	105	32.39	1.00	2.28
2.49	.00	.01	104	31.39	1.00	2.22
2.43	.00	.01	103	30.39	1.00	2.17
2.37	.00	.01	102	29.39	1.00	2.11
2.31	.00	.01	101	28.39	1.00	2.06
2.25	.00	.01	100	27.39	1.00	2.00
2.19	.00	.01	99	26.39	1.00	1.94
2.12	.00	.01	98	25.39	1.00	1.88
2.06	.00	.01	97	24.39	1.00	1.82
1.99	.00	.01	96	23.39	1.00	1.76
1.93	.00	.01	95	22.39	1.00	1.70
1.86	.00	.01	94	21.39	1.00	1.64
1.79	.00	.01	93	20.39	1.00	1.57
1.72	.01	.01	92	19.39	1.00	1.51
1.65	.01	.01	91	18.39	1.00	1.45
1.58	.01	.01	90	17.39	1.00	1.38
1.51	.01	.01	89	16.39	1.00	1.31
1.44	.01	.01	88	15.39	1.00	1.25
1.36	.01	.01	87	14.39	1.00	1.18
1.28	.01	.01	86	13.39	1.00	1.11
1.21	.01	.01	85	12.39	1.00	1.04
1.13	.01	.01	84	11.39	1.00	.97
1.04	.01	.01	83	10.39	1.00	.89
.96	.01	.01	82	9.39	1.00	.82
.88	.01	.01	81	8.39	1.00	.74
.79	.01	.01	80	7.39	1.00	.67
.70	.01	.01	79	6.39	1.00	.59
.61	.01	.01	78	5.40	.99	.62
.51	.01	.01	77	4.40	.98	.53
.46	.03	.02	76	3.41	.97	.47
.40	.06	.04	75	2.43	.94	.40
.34	.15	.10	74	1.49	.85	.35
.32	.38	.32	73	.71	.62	.32
.32	.70	.85	72	.24	.30	.32
.35	.89	1.68	71	.07	.11	.35
.38	.97	2.63	70	.02	.03	.39
.44	.99	3.62	69	.01	.02	.46
.00	999.0	4.61	68	.01	.01	.57
.00	999.0	5.61	67	.01	.01	.68
.00	999.0	6.61	66	.01	.01	.79
.00	999.0	7.61	65	.01	.01	.90
.00	999.0	8.61	64	.01	.01	1.01
.00	999.0	9.61	63	.01	.01	1.12
.00	999.0	10.61	62	.01	.01	1.23
.00	999.0	11.61	61	.01	.01	1.34
.00	999.0	12.61	60	.01	.01	1.46
.00	999.0	13.61	59	.01	.01	1.57
.00	999.0	14.61	58	.01	.00	1.69
.00	999.0	15.61	57	.01	.00	1.80
.00	999.0	16.61	56	.01	.00	1.92
.00	999.0	17.61	55	.01	.00	2.04
.00	999.0	18.61	54	.01	.00	2.17
.00	999.0	19.61	53	.01	.00	2.29
.00	999.0	20.61	52	.01	.00	2.42
.00	999.0	21.61	51	.01	.00	2.54
.00	999.0	22.61	50	.01	.00	2.67
.00	999.0	23.61	49	.01	.00	2.81
.00	999.0	24.61	48	.01	.00	2.94
.00	999.0	25.61	47	.01	.00	3.08
.00	999.0	26.61	46	.01	.00	3.22
.00	999.0	27.61	45	.01	.00	3.36
.00	999.0	28.61	44	.01	.00	3.51
.00	999.0	29.61	43	.01	.00	3.66
.00	999.0	30.61	42	.01	.00	3.81
.00	999.0	31.61	41	.01	.00	3.97
.00	999.0	32.61	40	.01	.00	4.12
.00	999.0	33.61	39	.01	.00	4.29
.00	999.0	34.61	38	.01	.00	4.45
.00	999.0	35.61	37	.01	.00	4.63
.00	999.0	36.61	36	.01	.00	4.80
.00	999.0	37.61	35	.01	.00	4.98
.00	999.0	38.61	34	.01	.00	5.17
.00	999.0	39.61	33	.01	.00	5.36