NYM Crude Oil: Sep25
Monday, Jun 30 2025
Exp =  08/15/2025     Sett = 63.85
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.64
.02
.11
103
32.97
.99
.00
.64
.02
.12
102
38.18
.97
.66
.63
.02
.12
101
37.19
.97
.66
.62
.02
.12
100
40.59
.72
1.50
.61
.03
.13
99
29.16
.99
.00
.60
.03
.13
98
28.22
.99
.00
.59
.03
.14
97
26.51
.99
.00
.58
.03
.14
96
32.21
.96
.61
.58
.03
.15
95
31.22
.96
.60
.56
.03
.15
94
30.22
.96
.59
.56
.03
.16
93
29.23
.96
.58
.55
.04
.17
92
28.24
.96
.57
.54
.04
.17
91
27.25
.96
.56
.53
.04
.18
90
26.26
.95
.55
.52
.04
.19
89
25.27
.95
.54
.51
.05
.20
88
24.28
.95
.53
.50
.05
.21
87
23.29
.95
.52
.49
.05
.22
86
22.30
.94
.51
.48
.05
.23
85
21.31
.94
.49
.47
.06
.25
84
16.02
.99
.00
.46
.06
.26
83
19.35
.93
.47
.45
.07
.28
82
18.36
.93
.46
.44
.07
.30
81
17.39
.92
.45
.43
.08
.32
80
16.41
.92
.44
.42
.09
.35
79
15.44
.91
.43
.41
.09
.38
78
14.48
.90
.42
.40
.10
.42
77
13.52
.89
.41
.39
.12
.47
76
12.57
.88
.40
.38
.13
.52
75
11.63
.86
.39
.37
.15
.60
74
10.71
.85
.38
.37
.17
.68
73
9.80
.83
.38
.36
.19
.79
72
8.91
.80
.37
.35
.22
.92
71
8.04
.78
.36
.35
.25
1.08
70
7.21
.75
.36
.34
.28
1.28
69
6.40
.71
.35
.34
.32
1.51
68
5.64
.67
.35
.34
.37
1.79
67
4.93
.63
.35
.34
.42
2.12
66
4.26
.58
.34
.33
.47
2.51
65
3.65
.53
.34
.33
.52
2.96
64
3.10
.48
.34
.34
.57
3.46
63
2.62
.43
.35
.34
.62
4.03
62
2.18
.38
.35
.34
.67
4.65
61
1.81
.33
.35
.34
.72
5.32
60
1.49
.28
.35
.34
.77
6.05
59
1.22
.24
.36
.35
.80
6.83
58
1.00
.20
.36
.36
.84
7.65
57
.82
.17
.37
.36
.87
8.50
56
.68
.15
.38
.37
.89
9.39
55
.57
.12
.39
.38
.91
10.30
54
.48
.10
.41
.39
.93
11.22
53
.41
.09
.42
.40
.94
12.16
52
.36
.08
.44
.41
.95
13.12
51
.31
.07
.45
.42
.96
14.08
50
.28
.06
.47
1.75
.77
22.29
49
.25
.05
.49
.44
.97
16.02
48
.22
.04
.51
.00
.99
11.33
47
.20
.04
.53
.46
.98
17.97
46
.18
.03
.55
.46
.99
18.95
45
.16
.03
.56
2.00
.81
26.71
44
.15
.03
.59
.45
1.00
20.92
43
.13
.02
.60
.44
1.00
21.91
42
.12
.02
.62
.00
.99
22.90
41
.10
.02
.64
.00
.99
23.88
40
.09
.02
.66
2.32
.84
31.38
39
.08
.01
.68
1.77
.87
29.23
38
.07
.01
.69
2.47
.86
33.30
37
.06
.01
.71
2.84
.86
35.76
36
.05
.01
.72
35
.04
.01
.73
34
.04
.01
.77
33
.03
.01
.77
.00
.99
29.69
32
.03
.00
.81
.00
.99
30.65
31
.02
.00
.80
.00
.99
32.73
30
.02
.00
.84
29
.02
.00
.87
1.49
.97
36.41
28
.02
.00
.91
27
.01
.00
.88
26
.01
.00
.92
25
.01
.00
.95
24
.01
.00
.99