NYM Crude Oil: Sep21

Monday, Aug 16 2021

Exp =  08/17/2021     Sett = 67.29

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
3.15	.00	.01	107	39.71	1.00	2.83
3.09	.00	.01	106	38.71	1.00	2.77
3.03	.00	.01	105	37.71	1.00	2.72
2.97	.00	.01	104	36.71	1.00	2.66
2.92	.00	.01	103	35.71	1.00	2.61
2.86	.00	.01	102	34.71	1.00	2.55
2.80	.00	.01	101	33.71	1.00	2.49
2.74	.00	.01	100	32.71	1.00	2.44
2.67	.00	.01	99	31.71	1.00	2.38
2.61	.00	.01	98	30.71	1.00	2.32
2.55	.00	.01	97	29.71	1.00	2.26
2.49	.00	.01	96	28.71	1.00	2.20
2.42	.00	.01	95	27.71	1.00	2.14
2.36	.00	.01	94	26.71	1.00	2.08
2.29	.00	.01	93	25.71	1.00	2.02
2.22	.00	.01	92	24.71	1.00	1.96
2.15	.00	.01	91	23.71	1.00	1.89
2.08	.00	.01	90	22.71	1.00	1.83
2.01	.00	.01	89	21.71	1.00	1.76
1.94	.00	.01	88	20.71	1.00	1.70
1.87	.01	.01	87	19.71	1.00	1.63
1.79	.01	.01	86	18.71	1.00	1.56
1.72	.01	.01	85	17.71	1.00	1.49
1.64	.01	.01	84	16.71	1.00	1.42
1.56	.01	.01	83	15.71	1.00	1.35
1.48	.01	.01	82	14.71	1.00	1.28
1.40	.01	.01	81	13.71	1.00	1.21
1.32	.01	.01	80	12.71	1.00	1.13
1.24	.01	.01	79	11.71	1.00	1.06
1.15	.01	.01	78	10.71	1.00	.98
1.06	.01	.01	77	9.71	1.00	.90
.97	.01	.01	76	8.71	1.00	.82
.88	.01	.01	75	7.71	1.00	.74
.78	.01	.01	74	6.71	1.00	.66
.68	.01	.01	73	5.71	1.00	.57
.58	.01	.01	72	4.72	.98	.60
.48	.02	.01	71	3.72	.98	.49
.45	.05	.03	70	2.74	.95	.45
.43	.13	.10	69	1.81	.87	.43
.43	.33	.32	68	1.03	.67	.43
.47	.57	.82	67	.53	.43	.47
.52	.76	1.55	66	.26	.24	.53
.58	.88	2.42	65	.13	.13	.58
.62	.94	3.35	64	.06	.06	.63
.68	.97	4.32	63	.03	.03	.68
.76	.98	5.31	62	.02	.02	.77
.80	.99	6.30	61	.01	.01	.82
.91	.99	7.30	60	.01	.01	.93
.00	999.0	8.29	59	.01	.01	1.05
.00	999.0	9.29	58	.01	.01	1.18
.00	999.0	10.29	57	.01	.01	1.30
.00	999.0	11.29	56	.01	.01	1.42
.00	999.0	12.29	55	.01	.01	1.54
.00	999.0	13.29	54	.01	.01	1.67
.00	999.0	14.29	53	.01	.00	1.80
.00	999.0	15.29	52	.01	.00	1.93
.00	999.0	16.29	51	.01	.00	2.06
.00	999.0	17.29	50	.01	.00	2.19
.00	999.0	18.29	49	.01	.00	2.33
.00	999.0	19.29	48	.01	.00	2.46
.00	999.0	20.29	47	.01	.00	2.60
.00	999.0	21.29	46	.01	.00	2.74
.00	999.0	22.29	45	.01	.00	2.89
.00	999.0	23.29	44	.01	.00	3.04
.00	999.0	24.29	43	.01	.00	3.19
.00	999.0	25.29	42	.01	.00	3.34
.00	999.0	26.29	41	.01	.00	3.50
.00	999.0	27.29	40	.01	.00	3.66
.00	999.0	28.29	39	.01	.00	3.83
.00	999.0	29.29	38	.01	.00	3.99
.00	999.0	30.29	37	.01	.00	4.17
.00	999.0	31.29	36	.01	.00	4.35
.00	999.0	32.29	35	.01	.00	4.53
.00	999.0	33.29	34	.01	.00	4.72
.00	999.0	34.29	33	.01	.00	4.91
.00	999.0	35.29	32	.01	.00	5.11
.00	999.0	36.29	31	.01	.00	5.31
.00	999.0	37.29	30	.01	.00	5.52
.00	999.0	38.29	29	.01	.00	5.74
.00	999.0	39.29	28	.01	.00	5.97