NYM Crude Oil: Aug25
Monday, Jun 30 2025
Exp =  07/17/2025     Sett = 65.11
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.91
.01
.03
105
34.62
.99
.00
.89
.01
.03
104
33.65
.99
.00
.88
.01
.03
103
38.21
.95
1.26
.86
.01
.03
102
37.21
.94
1.24
.84
.01
.03
101
30.76
.99
.00
.83
.01
.03
100
34.90
.99
.89
.81
.01
.03
99
33.90
.99
.87
.82
.01
.04
98
27.92
.99
.00
.80
.01
.04
97
26.98
.99
.00
.79
.01
.04
96
36.21
.69
2.49
.77
.01
.04
95
29.91
.98
.81
.77
.01
.05
94
28.91
.98
.79
.75
.01
.05
93
27.91
.98
.77
.73
.01
.05
92
26.92
.98
.77
.73
.02
.06
91
25.92
.98
.75
.71
.02
.06
90
24.92
.98
.73
.69
.02
.06
89
23.93
.98
.72
.67
.02
.06
88
22.93
.98
.70
.66
.02
.07
87
21.93
.98
.67
.64
.02
.07
86
20.94
.97
.66
.62
.02
.07
85
19.94
.97
.64
.61
.03
.08
84
18.95
.97
.63
.60
.03
.09
83
17.95
.97
.60
.57
.03
.09
82
16.96
.97
.59
.56
.03
.10
81
15.97
.96
.57
.54
.04
.11
80
14.98
.96
.55
.52
.04
.12
79
13.99
.95
.53
.50
.05
.13
78
13.00
.95
.51
.48
.05
.14
77
12.01
.94
.49
.46
.06
.16
76
11.03
.94
.47
.44
.07
.18
75
10.05
.93
.45
.42
.08
.20
74
9.08
.91
.43
.40
.10
.24
73
8.11
.90
.41
.39
.12
.29
72
7.16
.88
.39
.37
.14
.36
71
6.24
.85
.38
.36
.18
.46
70
5.34
.82
.37
.35
.23
.60
69
4.49
.77
.36
.34
.29
.80
68
3.69
.71
.35
.34
.36
1.08
67
2.96
.64
.34
.33
.44
1.43
66
2.32
.56
.34
.34
.53
1.89
65
1.78
.47
.34
.34
.61
2.44
64
1.33
.39
.34
.34
.69
3.08
63
.98
.31
.35
.35
.76
3.82
62
.71
.24
.35
.35
.82
4.62
61
.52
.18
.36
.37
.87
5.49
60
.39
.14
.38
.38
.90
6.40
59
.30
.11
.40
.40
.92
7.33
58
.23
.09
.42
.42
.94
8.29
57
.19
.07
.44
.44
.95
9.25
56
.15
.05
.46
.46
.96
10.23
55
.13
.05
.49
.47
.97
11.20
54
.11
.04
.52
.49
.98
12.18
53
.09
.03
.54
.51
.99
13.17
52
.08
.03
.57
.52
.99
14.16
51
.07
.02
.60
.53
.99
15.15
50
.06
.02
.63
2.74
.78
22.45
49
.05
.02
.65
.00
.99
17.13
48
.04
.01
.67
.00
.99
18.13
47
.04
.01
.71
.00
.99
19.12
46
.03
.01
.72
.00
.99
20.12
45
.02
.01
.73
3.14
.82
26.92
44
.02
.01
.77
3.23
.83
27.84
43
.02
.01
.81
3.48
.83
29.29
42
.02
.01
.85
.00
.99
24.11
41
.01
.00
.82
.00
.99
25.11
40
.01
.00
.87
4.64
.84
34.84
39
.01
.00
.91
3.75
.86
32.58
38
.01
.00
.95
2.37
.92
29.64
37
.01
.00
.99
4.25
.87
35.29
36
.01
.00
1.04
.00
.99
28.63
35
.01
.00
1.08
.00
.99
29.63
34
.01
.00
1.13
.00
.99
29.14
33
.01
.00
1.18
.00
.99
30.14
32
.01
.00
1.23
.00
.99
30.44
31
.01
.00
1.28
.00
.99
35.11
30
.01
.00
1.33
29
.01
.00
1.39
28
.01
.00
1.44
.00
.99
33.07
27
.01
.00
1.50
26
.01
.00
1.56