NYM Crude Oil: Aug21

Wednesday, Jul 14 2021

Exp =  07/15/2021     Sett = 73.13

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.95	.00	.01	113	39.87	1.00	2.66
2.90	.00	.01	112	38.87	1.00	2.61
2.84	.00	.01	111	37.87	1.00	2.56
2.79	.00	.01	110	36.87	1.00	2.51
2.73	.00	.01	109	35.87	1.00	2.45
2.68	.00	.01	108	34.87	1.00	2.40
2.62	.00	.01	107	33.87	1.00	2.35
2.56	.00	.01	106	32.87	1.00	2.29
2.50	.00	.01	105	31.87	1.00	2.24
2.45	.00	.01	104	30.87	1.00	2.18
2.39	.00	.01	103	29.87	1.00	2.13
2.33	.00	.01	102	28.87	1.00	2.07
2.27	.00	.01	101	27.87	1.00	2.01
2.20	.00	.01	100	26.87	1.00	1.96
2.14	.00	.01	99	25.87	1.00	1.90
2.08	.00	.01	98	24.87	1.00	1.84
2.01	.00	.01	97	23.87	1.00	1.78
1.95	.00	.01	96	22.87	1.00	1.72
1.88	.00	.01	95	21.87	1.00	1.66
1.81	.00	.01	94	20.87	1.00	1.59
1.75	.00	.01	93	19.87	1.00	1.53
1.68	.01	.01	92	18.87	1.00	1.47
1.61	.01	.01	91	17.87	1.00	1.40
1.53	.01	.01	90	16.87	1.00	1.34
1.46	.01	.01	89	15.87	1.00	1.27
1.39	.01	.01	88	14.87	1.00	1.20
1.31	.01	.01	87	13.87	1.00	1.14
1.23	.01	.01	86	12.87	1.00	1.07
1.16	.01	.01	85	11.87	1.00	1.00
1.08	.01	.01	84	10.87	1.00	.92
.99	.01	.01	83	9.87	1.00	.85
.91	.01	.01	82	8.87	1.00	.78
.83	.01	.01	81	7.88	.99	.85
.74	.01	.01	80	6.88	.99	.76
.65	.01	.01	79	5.88	.99	.66
.55	.01	.01	78	4.88	.98	.57
.51	.03	.02	77	3.89	.97	.52
.43	.04	.03	76	2.90	.95	.44
.38	.10	.07	75	1.94	.90	.38
.36	.27	.23	74	1.10	.73	.37
.40	.54	.68	73	.55	.46	.40
.46	.75	1.40	72	.27	.25	.46
.52	.86	2.27	71	.14	.14	.52
.59	.92	3.21	70	.08	.08	.59
.63	.96	4.17	69	.04	.04	.64
.72	.97	5.16	68	.03	.03	.73
.79	.98	6.15	67	.02	.02	.80
.82	.99	7.14	66	.01	.01	.84
.93	.99	8.14	65	.01	.01	.95
.00	999.0	9.13	64	.01	.01	1.06
.00	999.0	10.13	63	.01	.01	1.17
.00	999.0	11.13	62	.01	.01	1.28
.00	999.0	12.13	61	.01	.01	1.39
.00	999.0	13.13	60	.01	.01	1.50
.00	999.0	14.13	59	.01	.01	1.62
.00	999.0	15.13	58	.01	.00	1.73
.00	999.0	16.13	57	.01	.00	1.85
.00	999.0	17.13	56	.01	.00	1.97
.00	999.0	18.13	55	.01	.00	2.09
.00	999.0	19.13	54	.01	.00	2.21
.00	999.0	20.13	53	.01	.00	2.34
.00	999.0	21.13	52	.01	.00	2.46
.00	999.0	22.13	51	.01	.00	2.59
.00	999.0	23.13	50	.01	.00	2.72
.00	999.0	24.13	49	.01	.00	2.85
.00	999.0	25.13	48	.01	.00	2.99
.00	999.0	26.13	47	.01	.00	3.12
.00	999.0	27.13	46	.01	.00	3.26
.00	999.0	28.13	45	.01	.00	3.41
.00	999.0	29.13	44	.01	.00	3.55
.00	999.0	30.13	43	.01	.00	3.70
.00	999.0	31.13	42	.01	.00	3.85
.00	999.0	32.13	41	.01	.00	4.01
.00	999.0	33.13	40	.01	.00	4.17
.00	999.0	34.13	39	.01	.00	4.33
.00	999.0	35.13	38	.01	.00	4.50
.00	999.0	36.13	37	.01	.00	4.67
.00	999.0	37.13	36	.01	.00	4.84
.00	999.0	38.13	35	.01	.00	5.03
.00	999.0	39.13	34	.01	.00	5.21