NYM Crude Oil: Jly25
Thursday, May 1 2025
Exp =  06/16/2025     Sett = 58.68
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.64
.02
.07
98
27.57
.99
.00
.63
.02
.07
97
26.63
.99
.00
.62
.02
.07
96
34.74
.99
.00
.61
.02
.07
95
36.33
.97
.67
.61
.02
.08
94
35.33
.97
.65
.60
.02
.08
93
34.33
.97
.64
.59
.02
.08
92
22.04
.99
.00
.59
.02
.09
91
21.14
.99
.00
.57
.02
.09
90
31.35
.97
.61
.57
.02
.10
89
30.35
.97
.60
.56
.02
.10
88
18.53
.99
.00
.55
.03
.11
87
28.36
.97
.58
.55
.03
.12
86
27.37
.96
.57
.53
.03
.12
85
26.37
.96
.56
.53
.03
.13
84
25.38
.96
.55
.52
.04
.14
83
24.39
.96
.54
.50
.04
.14
82
23.40
.96
.53
.49
.04
.15
81
22.41
.95
.52
.48
.04
.16
80
21.42
.95
.50
.48
.05
.18
79
20.43
.95
.49
.47
.05
.19
78
19.45
.94
.48
.46
.06
.21
77
18.47
.94
.47
.45
.06
.23
76
17.49
.93
.46
.44
.07
.25
75
16.52
.93
.46
.43
.07
.28
74
15.55
.92
.45
.43
.08
.32
73
14.59
.91
.44
.42
.09
.36
72
13.64
.90
.43
.41
.11
.42
71
12.70
.88
.43
.41
.12
.49
70
11.77
.87
.42
.41
.15
.59
69
10.87
.85
.42
.40
.17
.70
68
9.99
.82
.41
.40
.20
.85
67
9.14
.80
.41
.41
.23
1.04
66
8.33
.77
.42
.41
.27
1.27
65
7.57
.73
.42
.42
.30
1.54
64
6.84
.69
.42
.42
.35
1.85
63
6.15
.65
.43
.43
.39
2.21
62
5.52
.61
.44
.44
.43
2.63
61
4.94
.56
.44
.44
.48
3.10
60
4.41
.52
.45
.45
.52
3.60
59
3.92
.48
.46
.47
.56
4.19
58
3.51
.44
.47
.48
.60
4.79
57
3.12
.40
.49
.49
.64
5.43
56
2.76
.36
.50
.50
.68
6.10
55
2.44
.32
.51
.51
.71
6.81
54
2.15
.29
.52
.52
.74
7.55
53
1.89
.26
.53
.53
.77
8.31
52
1.66
.23
.54
.54
.80
9.10
51
1.45
.21
.55
.55
.82
9.91
50
1.27
.18
.57
.56
.85
10.75
49
1.11
.16
.58
.57
.87
11.62
48
.98
.14
.60
.58
.88
12.49
47
.86
.13
.61
1.07
.80
15.73
46
.76
.11
.63
.61
.91
14.29
45
.66
.10
.64
.62
.92
15.21
44
.58
.09
.66
2.92
.79
28.58
43
.51
.07
.67
2.92
.80
29.01
42
.45
.07
.69
.65
.95
18.01
41
.40
.06
.71
3.10
.82
30.91
40
.35
.05
.72
.67
.97
19.92
39
.31
.04
.74
.68
.97
20.88
38
.27
.04
.76
.69
.98
21.85
37
.24
.03
.78
.70
.98
22.82
36
.21
.03
.80
.71
.99
23.80
35
.19
.03
.82
.70
.99
24.77
34
.16
.02
.84
3.76
.86
37.12
33
.14
.02
.86
.69
1.00
26.74
32
.13
.02
.89
31
.11
.01
.90
30
.10
.01
.93
2.64
.89
34.34
29
.08
.01
.94
28
.07
.01
.97
2.56
.91
35.33
27
.06
.01
.99
26
.06
.01
1.03
25
.05
.01
1.05
24
.04
.01
1.07
23
.03
.00
1.08
22
.06
.01
1.23
21
.02
.00
1.13
20
.02
.00
1.18
19
.03
.00
1.29