NYM Crude Oil: Jly21

Wednesday, Jun 16 2021

Exp =  06/17/2021     Sett = 72.15

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.98	.00	.01	112	39.85	1.00	2.69
2.93	.00	.01	111	38.85	1.00	2.64
2.87	.00	.01	110	37.85	1.00	2.58
2.82	.00	.01	109	36.85	1.00	2.53
2.76	.00	.01	108	35.85	1.00	2.48
2.71	.00	.01	107	34.85	1.00	2.43
2.65	.00	.01	106	33.85	1.00	2.37
2.59	.00	.01	105	32.85	1.00	2.32
2.53	.00	.01	104	31.85	1.00	2.26
2.47	.00	.01	103	30.85	1.00	2.21
2.41	.00	.01	102	29.85	1.00	2.15
2.35	.00	.01	101	28.85	1.00	2.09
2.29	.00	.01	100	27.85	1.00	2.03
2.23	.00	.01	99	26.85	1.00	1.98
2.16	.00	.01	98	25.85	1.00	1.92
2.10	.00	.01	97	24.85	1.00	1.86
2.04	.00	.01	96	23.85	1.00	1.80
1.97	.00	.01	95	22.85	1.00	1.74
1.90	.00	.01	94	21.85	1.00	1.67
1.83	.00	.01	93	20.85	1.00	1.61
1.77	.00	.01	92	19.85	1.00	1.55
1.70	.01	.01	91	18.85	1.00	1.48
1.62	.01	.01	90	17.85	1.00	1.42
1.55	.01	.01	89	16.85	1.00	1.35
1.48	.01	.01	88	15.85	1.00	1.28
1.40	.01	.01	87	14.85	1.00	1.22
1.33	.01	.01	86	13.85	1.00	1.15
1.25	.01	.01	85	12.85	1.00	1.08
1.17	.01	.01	84	11.85	1.00	1.01
1.09	.01	.01	83	10.85	1.00	.93
1.01	.01	.01	82	9.85	1.00	.86
.92	.01	.01	81	8.85	1.00	.78
.83	.01	.01	80	7.85	1.00	.71
.74	.01	.01	79	6.85	1.00	.63
.65	.01	.01	78	5.85	1.00	.55
.56	.01	.01	77	4.86	.98	.57
.51	.03	.02	76	3.87	.97	.52
.43	.05	.03	75	2.88	.95	.44
.36	.09	.06	74	1.91	.90	.37
.30	.23	.15	73	1.00	.77	.30
.27	.56	.49	72	.34	.44	.27
.32	.83	1.26	71	.11	.17	.32
.38	.94	2.19	70	.04	.06	.38
.45	.97	3.17	69	.02	.03	.46
.51	.99	4.16	68	.01	.01	.52
.00	999.0	5.15	67	.01	.01	.63
.00	999.0	6.15	66	.01	.01	.74
.00	999.0	7.15	65	.01	.01	.85
.00	999.0	8.15	64	.01	.01	.96
.00	999.0	9.15	63	.01	.01	1.08
.00	999.0	10.15	62	.01	.01	1.19
.00	999.0	11.15	61	.01	.01	1.30
.00	999.0	12.15	60	.01	.01	1.41
.00	999.0	13.15	59	.01	.01	1.53
.00	999.0	14.15	58	.01	.01	1.65
.00	999.0	15.15	57	.01	.00	1.76
.00	999.0	16.15	56	.01	.00	1.88
.00	999.0	17.15	55	.01	.00	2.00
.00	999.0	18.15	54	.01	.00	2.13
.00	999.0	19.15	53	.01	.00	2.25
.00	999.0	20.15	52	.01	.00	2.38
.00	999.0	21.15	51	.01	.00	2.50
.00	999.0	22.15	50	.01	.00	2.63
.00	999.0	23.15	49	.01	.00	2.77
.00	999.0	24.15	48	.01	.00	2.90
.00	999.0	25.15	47	.01	.00	3.04
.00	999.0	26.15	46	.01	.00	3.18
.00	999.0	27.15	45	.01	.00	3.32
.00	999.0	28.15	44	.01	.00	3.47
.00	999.0	29.15	43	.01	.00	3.62
.00	999.0	30.15	42	.01	.00	3.77
.00	999.0	31.15	41	.01	.00	3.93
.00	999.0	32.15	40	.01	.00	4.09
.00	999.0	33.15	39	.01	.00	4.25
.00	999.0	34.15	38	.01	.00	4.42
.00	999.0	35.15	37	.01	.00	4.59
.00	999.0	36.15	36	.01	.00	4.76
.00	999.0	37.15	35	.01	.00	4.95
.00	999.0	38.15	34	.01	.00	5.13
.00	999.0	39.15	33	.01	.00	5.32