NYM Crude Oil: Jun26
Friday, Sep 12 2025
Exp =  05/14/2026     Sett = 61.89
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.34
.06
.38
100
.33
.06
.39
99
.33
.06
.40
98
.33
.06
.42
97
.32
.07
.45
95
.32
.07
.47
94
.31
.08
.49
93
.31
.08
.51
92
.30
.09
.56
90
.30
.10
.62
88
.29
.10
.66
87
.29
.11
.70
86
.29
.11
.74
85
23.56
.86
.31
.29
.12
.79
84
.28
.13
.85
83
.28
.14
.91
82
.28
.15
.98
81
.28
.16
1.07
80
18.91
.82
.30
.28
.17
1.16
79
.27
.18
1.26
78
.27
.20
1.38
77
.27
.21
1.51
76
.27
.23
1.66
75
14.57
.75
.29
.27
.25
1.83
74
13.75
.73
.29
.27
.27
2.02
73
.27
.29
2.23
72
12.17
.69
.29
.27
.31
2.47
71
.27
.34
2.73
70
10.70
.65
.29
.27
.39
3.33
68
.27
.42
3.68
67
8.70
.57
.29
.28
.44
4.06
66
.28
.47
4.46
65
7.52
.52
.30
.28
.50
4.89
64
6.97
.50
.30
.28
.53
5.36
63
6.45
.47
.30
.28
.55
5.85
62
5.96
.44
.30
.29
.58
6.37
61
5.50
.42
.31
.29
.61
6.92
60
5.06
.39
.31
.29
.64
7.49
59
4.65
.37
.31
.29
.66
8.09
58
4.27
.34
.32
.30
.69
8.72
57
3.91
.32
.32
.30
.71
9.36
56
3.57
.30
.33
.30
.74
10.03
55
3.26
.27
.33
54
2.96
.25
.33
.30
.78
11.42
53
2.68
.23
.34
52
2.42
.21
.34
.31
.84
13.66
50
1.96
.18
.35
49
1.76
.16
.35
48
1.58
.15
.36
47
1.42
.13
.36
.30
.92
17.77
45
1.13
.11
.37
43
.91
.09
.38
42
.81
.08
.39
41
.72
.07
.39
40
.65
.06
.40
39
.58
.06
.41
38
.52
.05
.42
37
.47
.05
.42
36
.42
.04
.43
35
.38
.04
.44
34
.34
.03
.45