NYM Crude Oil: Jun26
Friday, Dec 12 2025
Exp =  05/14/2026     Sett = 57
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.39
.02
.12
97
.39
.03
.13
96
.38
.03
.13
95
38.00
.94
.46
.38
.03
.14
94
.38
.03
.15
93
.37
.03
.16
92
.37
.03
.17
91
.37
.04
.18
90
.36
.04
.18
89
.36
.04
.20
88
.35
.04
.21
87
.35
.05
.22
86
.34
.05
.23
85
28.06
.93
.39
.34
.05
.25
84
.34
.05
.26
83
.33
.06
.28
82
.33
.06
.30
81
.33
.07
.33
80
23.16
.91
.36
.32
.07
.36
79
.32
.08
.39
78
.31
.09
.43
77
.31
.09
.47
76
.31
.10
.51
75
18.35
.88
.33
.30
.11
.56
74
17.41
.87
.32
.30
.12
.62
73
.30
.14
.70
72
15.56
.85
.32
.30
.15
.78
71
.29
.17
.88
70
13.75
.82
.31
.29
.18
.99
69
.29
.20
1.13
68
.29
.23
1.29
67
11.18
.76
.31
.29
.25
1.46
66
10.36
.74
.30
.29
.28
1.66
65
9.57
.71
.30
.29
.31
1.89
64
8.81
.68
.30
.29
.34
2.16
63
8.09
.65
.30
.29
.37
2.46
62
7.40
.62
.30
.29
.40
2.79
61
6.74
.59
.31
.29
.44
3.16
60
6.13
.55
.31
.29
.47
3.56
59
5.54
.52
.31
.30
.51
4.00
58
4.99
.49
.31
.30
.55
4.47
57
4.47
.45
.31
.30
.58
4.99
56
4.00
.42
.32
.30
.62
5.54
55
3.56
.38
.32
54
3.16
.35
.32
.31
.69
6.76
53
2.80
.32
.33
.31
.72
7.42
52
2.48
.29
.33
51
2.19
.26
.34
.32
.78
8.85
50
1.93
.23
.34
49
1.70
.21
.35
48
1.50
.19
.35
47
1.31
.17
.36
46
1.15
.15
.37
.33
.89
12.89
45
1.01
.13
.37
44
.89
.12
.38
43
.78
.10
.39
42
.69
.09
.40
41
.61
.08
.41
.83
.83
20.96
40
.54
.07
.42
39
.48
.06
.43
38
.43
.06
.44
37
.38
.05
.45
36
.34
.04
.46
.00
.99
22.14
35
.30
.04
.47
34
.27
.03
.48
33
.24
.03
.50
32
.22
.03
.51
1.06
.89
28.95
31
.19
.02
.52
30
.17
.02
.54
29
.16
.02
.56
28
.14
.02
.57
27
.12
.01
.58
26
.11
.01
.60
25
.10
.01
.62
22
.07
.01
.67