NYM Crude Oil: Jun26
Thursday, Jan 29 2026
Exp =  05/14/2026     Sett = 64.18
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.58
.08
.65
104
.58
.08
.68
103
.57
.09
.70
102
.57
.09
.74
101
37.33
.90
.58
.57
.10
.77
100
.56
.10
.80
99
.56
.10
.83
98
34.44
.89
.57
.55
.11
.87
97
33.48
.89
.56
.55
.11
.90
96
32.52
.88
.56
.54
.12
.94
95
31.56
.88
.55
.54
.12
.98
94
30.61
.87
.55
.54
.13
1.03
93
29.66
.87
.55
.53
.13
1.08
92
28.71
.86
.54
.53
.14
1.13
91
.52
.15
1.19
90
26.83
.85
.53
.52
.15
1.25
89
.52
.16
1.31
88
.51
.17
1.38
87
24.04
.83
.52
.51
.18
1.46
86
.50
.18
1.54
85
22.20
.81
.51
.50
.19
1.62
84
.49
.20
1.71
83
20.40
.79
.51
.49
.21
1.82
82
.49
.23
1.92
81
21.64
.64
.75
.48
.24
2.04
80
17.74
.76
.49
.48
.25
2.17
79
.48
.26
2.31
78
.47
.28
2.46
77
.47
.29
2.62
76
.46
.31
2.80
75
13.54
.68
.47
.46
.33
3.00
74
12.74
.67
.47
.46
.35
3.21
73
.45
.37
3.43
72
11.19
.63
.46
.45
.39
3.68
71
.45
.41
3.95
70
9.72
.59
.46
.45
.43
4.24
69
.44
.45
4.54
68
8.33
.54
.45
.44
.48
4.88
67
7.67
.52
.45
.44
.50
5.23
66
7.03
.49
.45
.43
.53
5.61
65
6.42
.47
.45
.43
.56
6.01
64
5.83
.44
.44
.43
.58
6.44
63
5.27
.42
.44
.42
.61
6.90
62
4.74
.39
.44
.42
.64
7.39
61
4.24
.36
.43
.42
.67
7.92
60
3.77
.34
.43
.41
.69
8.47
59
3.33
.31
.43
.41
.72
9.06
58
2.93
.28
.43
.41
.75
9.69
57
2.56
.26
.43
.40
.77
10.34
56
2.23
.23
.42
.40
.80
11.03
55
1.92
.21
.42
.40
.83
11.75
54
1.65
.19
.42
.39
.85
12.51
53
1.41
.17
.42
.39
.87
13.30
52
1.21
.15
.42
.39
.89
14.11
51
1.03
.13
.43
.39
.91
14.96
50
.88
.11
.43
49
.75
.10
.43
.39
.94
16.71
48
.64
.08
.44
47
.55
.07
.44
.38
.96
18.54
46
.48
.06
.45
.38
.97
19.48
45
.42
.06
.46
44
.37
.05
.47
43
.32
.04
.48
42
.29
.04
.49
41
.25
.03
.50
.00
.99
24.29
40
.23
.03
.51
.00
.99
25.26
39
.20
.03
.52
38
.18
.02
.54
.00
.99
27.23
37
.17
.02
.55
36
.15
.02
.57
.00
.99
29.21
35
.14
.02
.58
34
.12
.01
.59
33
.11
.01
.61
32
.11
.01
.64
.00
.99
28.95
31
.10
.01
.65
30
.09
.01
.67
29
.08
.01
.68
28
.07
.01
.70
27
.07
.01
.73
26
.06
.01
.74
25
.06
.01
.77