NYM Crude Oil: Jun26
Monday, Oct 27 2025
Exp =  05/14/2026     Sett = 60.04
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.04
.26
100
.37
.04
.27
99
.37
.05
.29
98
.36
.05
.30
97
.36
.05
.31
96
.35
.05
.32
95
.35
.06
.34
94
.35
.06
.35
93
.34
.06
.37
92
.34
.07
.39
91
.34
.07
.41
90
.33
.07
.43
89
.33
.08
.45
88
.33
.08
.48
87
.32
.08
.50
86
.32
.09
.54
85
25.25
.89
.35
.32
.10
.57
84
.31
.10
.61
83
.31
.11
.66
82
.31
.12
.71
81
.30
.13
.77
80
20.50
.85
.33
.30
.14
.83
79
.30
.15
.91
78
.30
.16
.99
77
.30
.17
1.09
76
.29
.19
1.20
75
15.97
.80
.31
.29
.20
1.32
74
15.10
.78
.31
.29
.22
1.46
73
.29
.24
1.62
72
13.42
.75
.31
.29
.26
1.80
71
.29
.28
2.00
70
11.82
.71
.31
.29
.30
2.22
69
.29
.33
2.47
68
.29
.35
2.75
67
9.61
.64
.31
.29
.38
3.05
66
.29
.41
3.38
65
8.27
.58
.31
.30
.44
3.75
64
7.65
.56
.31
.30
.47
4.14
63
7.06
.53
.31
.30
.50
4.56
62
6.49
.50
.32
.30
.53
5.01
61
5.96
.47
.32
.30
.56
5.49
60
5.45
.44
.32
.30
.58
6.00
59
4.98
.41
.32
.31
.61
6.54
58
4.53
.39
.33
.31
.64
7.11
57
4.11
.36
.33
.31
.67
7.71
56
3.72
.33
.33
.31
.70
8.33
55
3.36
.31
.34
54
3.03
.28
.34
.31
.75
9.66
53
2.72
.26
.34
52
2.44
.24
.35
51
2.18
.22
.35
.32
.82
11.85
50
1.95
.20
.35
49
1.74
.18
.36
48
1.55
.16
.36
47
1.37
.14
.37
46
1.22
.13
.37
.33
.91
15.94
45
1.09
.12
.38
44
.97
.10
.39
43
.86
.09
.39
42
.76
.08
.40
41
.68
.07
.41
.43
.93
20.96
40
.61
.07
.41
39
.54
.06
.42
38
.49
.05
.43
37
.43
.05
.44
36
.39
.04
.45
35
.35
.04
.46
34
.32
.03
.47
33
.28
.03
.48
32
.26
.03
.49
.00
.99
29.07
31
30
.21
.02
.52
28
.17
.02
.54
27
.15
.02
.56
26
.14
.01
.57