NYM Crude Oil: Jun26
Friday, Mar 13 2026
Exp =  05/14/2026     Sett = 92.48
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.02
.26
4.99
132
1.02
.27
5.11
131
1.01
.27
5.23
130
1.01
.28
5.36
129
1.01
.28
5.49
128
1.01
.29
5.63
127
1.01
.29
5.77
126
1.00
.30
5.91
125
38.27
.70
1.01
1.00
.31
6.05
124
1.00
.31
6.20
123
1.00
.32
6.35
122
.99
.32
6.51
121
34.89
.67
1.00
.99
.33
6.67
120
34.06
.67
1.00
.99
.34
6.84
119
.99
.34
7.01
118
32.40
.65
.99
.98
.35
7.18
117
.98
.36
7.36
116
30.76
.64
.98
.98
.37
7.54
115
29.95
.63
.98
.97
.37
7.73
114
.97
.38
7.92
113
.97
.39
8.12
112
.96
.40
8.33
111
.96
.40
8.54
110
25.97
.59
.97
.96
.41
8.76
109
.95
.42
8.98
108
.95
.43
9.21
107
23.66
.57
.96
.95
.44
9.45
106
22.91
.56
.96
.94
.45
9.70
105
22.16
.55
.95
.94
.46
9.95
104
21.42
.54
.95
.94
.47
10.21
103
20.68
.53
.94
.93
.48
10.48
102
19.95
.52
.94
.93
.49
10.76
101
19.23
.51
.94
.93
.49
11.04
100
18.52
.50
.93
.92
.50
11.33
99
17.81
.49
.93
.92
.51
11.62
98
17.11
.48
.93
.91
.53
11.92
97
16.42
.47
.92
.91
.54
12.23
96
15.73
.46
.92
.90
.55
12.54
95
15.05
.45
.91
.90
.56
12.86
94
14.38
.44
.91
.89
.57
13.19
93
13.71
.43
.90
.88
.58
13.53
92
13.05
.42
.89
.88
.59
13.88
91
12.40
.41
.89
.87
.60
14.24
90
11.77
.40
.88
.86
.61
14.61
89
11.15
.39
.88
.86
.63
15.00
88
10.54
.37
.87
.85
.64
15.40
87
9.95
.36
.86
.84
.65
15.81
86
9.37
.35
.86
.84
.66
16.24
85
8.80
.34
.85
.83
.68
16.68
84
8.25
.32
.84
.82
.69
17.14
83
7.71
.31
.84
.82
.70
17.61
82
7.19
.30
.83
.81
.72
18.10
81
6.68
.29
.82
.80
.73
18.61
80
6.20
.27
.82
.79
.74
19.14
79
5.73
.26
.81
.79
.76
19.70
78
5.29
.25
.80
.78
.77
20.27
77
4.87
.23
.80
.77
.78
20.87
76
4.47
.22
.79
.77
.80
21.49
75
4.09
.21
.79
.76
.81
22.13
74
3.74
.19
.78
.76
.82
22.79
73
3.40
.18
.78
.75
.84
23.47
72
3.09
.17
.77
.74
.85
24.17
71
2.79
.16
.77
.74
.86
24.89
70
2.51
.15
.76
.73
.87
25.63
69
2.26
.13
.76
.73
.88
26.40
68
2.03
.12
.76
.72
.89
27.18
67
1.82
.11
.75
.72
.90
27.99
66
1.63
.10
.75
.71
.91
28.81
65
1.46
.10
.75
.71
.92
29.66
64
1.30
.09
.75
.71
.93
30.51
63
1.16
.08
.75
.70
.94
31.38
62
1.03
.07
.75
.70
.95
32.27
61
.92
.07
.75
.70
.95
33.17
60
.82
.06
.75
.69
.96
34.07
59
.73
.05
.76
.69
.96
34.99
58
.65
.05
.76
.69
.97
35.92
57
.58
.04
.76
.68
.97
36.86
56
.52
.04
.77
.68
.98
37.80
55
.46
.04
.77
.68
.98
38.76
54
.41
.03
.78
.67
.99
39.71
53
.37
.03
.79