NYM Crude Oil: Jun26
Wednesday, Apr 29 2026
Exp =  05/14/2026     Sett = 106.88
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.96
.06
.47
146
39.55
.94
.96
.95
.06
.50
145
38.58
.94
.96
.95
.07
.53
144
37.61
.93
.95
.95
.07
.57
143
36.65
.93
.95
.94
.07
.61
142
35.69
.92
.95
.94
.08
.65
141
.94
.08
.70
140
33.78
.92
.94
.93
.09
.75
139
32.84
.91
.94
.93
.10
.81
138
.93
.10
.87
137
.93
.11
.94
136
30.02
.89
.93
.92
.12
1.01
135
29.10
.88
.93
.92
.12
1.09
134
28.18
.88
.93
.92
.13
1.18
133
27.26
.87
.92
.92
.14
1.27
132
26.36
.86
.92
.92
.15
1.37
131
25.46
.85
.92
.92
.16
1.48
130
24.57
.84
.92
.92
.17
1.60
129
23.69
.83
.92
.91
.18
1.72
128
22.82
.82
.92
.91
.19
1.86
127
21.95
.81
.92
.91
.20
2.01
126
21.10
.80
.92
.91
.22
2.17
125
20.26
.78
.92
.91
.23
2.34
124
19.44
.77
.92
.91
.24
2.53
123
18.63
.76
.92
.91
.26
2.72
122
17.82
.74
.92
.91
.27
2.93
121
17.04
.73
.92
.91
.29
3.15
120
16.25
.71
.91
.91
.30
3.38
119
15.48
.69
.91
.91
.32
3.62
118
14.72
.68
.91
.91
.34
3.87
117
13.98
.66
.91
.90
.36
4.14
116
13.25
.64
.91
.90
.37
4.42
115
12.53
.63
.91
.90
.39
4.73
114
11.84
.61
.91
.90
.41
5.05
113
11.16
.59
.90
.90
.43
5.39
112
10.50
.57
.90
.90
.45
5.75
111
9.86
.55
.90
.89
.47
6.13
110
9.24
.53
.90
.89
.49
6.53
109
8.64
.51
.90
.89
.51
6.95
108
8.06
.49
.90
.89
.53
7.39
107
7.51
.47
.90
.89
.55
7.85
106
6.97
.45
.89
.89
.58
8.33
105
6.46
.42
.89
.89
.60
8.84
104
5.97
.40
.89
.88
.62
9.37
103
5.50
.38
.89
.88
.64
9.92
102
5.05
.36
.89
.88
.66
10.50
101
4.63
.34
.89
.88
.68
11.10
100
4.23
.32
.89
.88
.70
11.72
99
3.85
.30
.89
.88
.72
12.37
98
3.50
.28
.89
.88
.74
13.03
97
3.17
.26
.89
.88
.76
13.72
96
2.86
.24
.89
.88
.78
14.43
95
2.57
.22
.89
.88
.80
15.16
94
2.30
.20
.88
.88
.82
15.92
93
2.05
.19
.88
.87
.83
16.69
92
1.83
.17
.89
.87
.85
17.48
91
1.62
.15
.89
.88
.86
18.30
90
1.44
.14
.89
.88
.88
19.13
89
1.27
.13
.89
.88
.89
19.98
88
1.12
.11
.89
.88
.90
20.84
87
.99
.10
.89
.88
.91
21.72
86
.87
.09
.90
.88
.92
22.61
85
.75
.08
.90
.88
.93
23.51
84
.66
.07
.90
.88
.94
24.42
83
.57
.06
.90
.88
.95
25.35
82
.50
.06
.91
.89
.95
26.29
81
.43
.05
.91
.89
.96
27.23
80
.38
.04
.92
.89
.97
28.18
79
.33
.04
.93
.90
.97
29.14
78
.29
.04
.94
.90
.97
30.10
77
.25
.03
.94
.90
.98
31.07
76
.22
.03
.95
.90
.98
32.04
75
.19
.02
.96
.91
.98
33.02
74
.17
.02
.97
.91
.99
34.00
73
.15
.02
.98
.91
.99
34.98
72
.13
.02
.99
.90
.99
35.96
71
.12
.02
1.01
.91
.99
36.95
70
.10
.01
1.01
.91
.99
37.94
69
.09
.01
1.03
.90
1.00
38.93
68
.08
.01
1.04
.88
1.00
39.92
67
.07
.01
1.05