NYM Crude Oil: Jun25
Thursday, May 1 2025
Exp =  05/15/2025     Sett = 59.24
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.04
.01
.02
99
31.11
.99
.00
1.02
.01
.02
98
38.76
.99
1.08
1.00
.01
.02
97
37.76
.99
1.06
.98
.01
.02
96
36.76
.99
1.04
.96
.01
.02
95
34.10
.99
.00
.94
.01
.02
94
28.41
.99
.00
.92
.01
.02
93
33.37
.99
.00
.91
.01
.02
92
30.19
.99
.00
.89
.01
.02
91
30.11
.99
.00
.87
.01
.02
90
30.76
.99
.91
.85
.01
.02
89
29.77
.99
.92
.87
.01
.03
88
28.77
.99
.90
.84
.01
.03
87
27.77
.99
.88
.82
.01
.03
86
26.77
.99
.85
.80
.01
.03
85
25.77
.99
.83
.78
.01
.03
84
24.77
.99
.81
.78
.01
.04
83
23.78
.98
.81
.76
.01
.04
82
22.78
.98
.78
.73
.01
.04
81
21.78
.98
.75
.71
.01
.04
80
20.78
.98
.73
.71
.02
.05
79
19.79
.98
.72
.68
.02
.05
78
18.79
.98
.69
.67
.02
.06
77
17.80
.98
.68
.64
.02
.06
76
16.80
.97
.65
.63
.03
.07
75
15.81
.97
.64
.60
.03
.07
74
14.82
.97
.62
.58
.03
.08
73
13.83
.96
.60
.56
.04
.09
72
12.84
.96
.58
.54
.04
.10
71
11.85
.95
.55
.52
.05
.12
70
10.87
.94
.54
.50
.06
.14
69
9.89
.94
.51
.49
.08
.18
68
8.93
.92
.50
.48
.10
.23
67
7.98
.90
.49
.47
.12
.31
66
7.06
.87
.48
.47
.16
.42
65
6.18
.84
.48
.47
.21
.58
64
5.34
.79
.48
.48
.26
.81
63
4.57
.73
.48
.49
.33
1.12
62
3.87
.67
.49
.50
.40
1.50
61
3.25
.60
.50
.52
.47
1.96
60
2.72
.53
.52
.54
.54
2.54
59
2.30
.46
.55
.56
.60
3.16
58
1.92
.40
.57
.58
.66
3.83
57
1.59
.34
.59
.60
.71
4.56
56
1.32
.29
.61
.62
.76
5.32
55
1.09
.25
.63
.64
.80
6.12
54
.88
.20
.64
.66
.83
6.95
53
.72
.17
.67
.68
.86
7.82
52
.59
.14
.69
.70
.89
8.71
51
.48
.12
.71
.71
.91
9.62
50
.39
.10
.73
.74
.92
10.55
49
.32
.08
.75
.76
.94
11.50
48
.27
.07
.78
.78
.95
12.45
47
.23
.06
.81
.81
.96
13.42
46
.20
.05
.85
.84
.97
14.39
45
.17
.04
.88
4.30
.78
24.90
44
.14
.03
.90
.88
.98
16.34
43
.12
.03
.93
6.29
.81
32.08
42
.10
.02
.96
.93
.99
18.31
41
.09
.02
1.00
3.31
.83
24.02
40
.07
.02
1.02
5.90
.82
32.15
39
.06
.01
1.05
7.17
.84
36.08
38
.06
.01
1.11
7.41
.85
37.08
37
.05
.01
1.14
6.47
.85
35.00
36
.04
.01
1.16
1.01
1.00
24.26
35
.04
.01
1.22
6.93
.86
37.00
34
.03
.01
1.24
7.20
.87
38.09
33
.03
.01
1.30
7.46
.87
39.09
32
.02
.00
1.30
7.39
.88
39.34
31
.02
.00
1.36
7.66
.88
40.34
30
.02
.00
1.42
7.94
.89
41.34
29
.01
.00
1.38
8.61
.90
43.09
28
.01
.00
1.45
8.95
.90
44.09
27
.01
.00
1.51
9.30
.91
45.09
26
.01
.00
1.58
9.68
.92
46.09
25
.01
.00
1.65
10.09
.92
47.09
24
.01
.00
1.73
10.53
.93
48.09
23
.01
.00
1.80
11.01
.94
49.09
22
.01
.00
1.88
11.54
.94
50.09
21
.01
.00
1.97
12.13
.95
51.09
20
.01
.00
2.06