NYM Crude Oil: Jun24

Friday, Apr 26 2024

Exp =  05/16/2024     Sett = 83.85

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.60	.00	.01	123	39.15	.99	.73
.58	.00	.01	122	38.15	.99	.72
.57	.00	.01	121	37.15	.99	.70
.56	.00	.01	120	36.15	.99	.69
.59	.01	.02	119	35.15	.99	.68
.58	.01	.02	118	34.15	.99	.66
.57	.01	.02	117	33.15	.99	.65
.55	.01	.02	116	32.15	.99	.63
.54	.01	.02	115	31.15	.99	.62
.53	.01	.02	114	30.15	.98	.60
.51	.01	.02	113	29.15	.98	.59
.50	.01	.02	112	28.15	.98	.57
.51	.01	.03	111	27.15	.98	.56
.50	.01	.03	110	26.15	.98	.54
.48	.01	.03	109	25.16	.98	.54
.48	.01	.04	108	24.16	.98	.52
.47	.01	.04	107	23.16	.98	.50
.45	.01	.04	106	22.17	.98	.50
.45	.02	.05	105	21.17	.98	.48
.44	.02	.05	104	20.18	.97	.47
.43	.02	.06	103	19.18	.97	.45
.42	.02	.07	102	18.19	.97	.44
.40	.02	.07	101	17.20	.97	.43
.39	.03	.08	100	16.20	.97	.41
.38	.03	.09	99	15.21	.96	.40
.37	.04	.10	98	14.22	.96	.38
.36	.04	.11	97	13.24	.95	.37
.35	.05	.13	96	12.25	.95	.36
.33	.05	.14	95	11.27	.94	.34
.32	.06	.16	94	10.29	.93	.33
.31	.07	.19	93	9.32	.92	.32
.29	.09	.23	92	8.36	.90	.30
.28	.11	.27	91	7.41	.88	.29
.27	.13	.34	90	6.47	.86	.28
.26	.17	.43	89	5.57	.83	.27
.25	.21	.57	88	4.71	.78	.26
.25	.27	.75	87	3.90	.73	.25
.24	.34	1.00	86	3.15	.66	.25
.24	.42	1.34	85	2.49	.58	.25
.24	.50	1.76	84	1.91	.50	.24
.24	.59	2.29	83	1.44	.41	.24
.24	.67	2.91	82	1.06	.33	.25
.24	.75	3.62	81	.77	.26	.25
.25	.81	4.40	80	.56	.20	.26
.25	.86	5.25	79	.41	.15	.26
.26	.90	6.14	78	.31	.12	.28
.27	.92	7.07	77	.23	.09	.29
.27	.95	8.01	76	.18	.07	.30
.28	.96	8.97	75	.14	.05	.31
.29	.97	9.95	74	.12	.04	.33
.30	.98	10.93	73	.10	.04	.35
.30	.99	11.91	72	.08	.03	.36
.30	.99	12.90	71	.07	.02	.38
.28	1.00	13.89	70	.06	.02	.40
.00	.99	14.88	69	.05	.02	.41
.00	.99	15.87	68	.04	.01	.43
.00	.99	16.86	67	.04	.01	.45
.00	.99	17.86	66	.03	.01	.46
.00	.99	18.86	65	.03	.01	.49
.00	.99	19.85	64	.02	.01	.49
.00	.99	20.85	63	.02	.01	.51
.00	.99	21.85	62	.02	.01	.54
.00	.99	22.85	61	.02	.01	.56
.00	.99	23.85	60	.02	.01	.59
.00	.99	24.85	59	.01	.00	.57
.00	.99	25.85	58	.01	.00	.60
.00	.99	26.85	57	.01	.00	.62
.00	.99	27.85	56	.01	.00	.65
.00	.99	28.85	55	.01	.00	.68
.00	.99	29.85	54	.01	.00	.70
.00	.99	30.85	53	.01	.00	.73
.00	.99	31.85	52	.01	.00	.76
.00	.99	32.85	51	.01	.00	.79
.00	.99	33.85	50	.01	.00	.82
.00	.99	34.85	49	.01	.00	.85
.00	.99	35.85	48	.01	.00	.88
.00	.99	36.85	47	.01	.00	.91
.00	.99	37.85	46	.01	.00	.94
.00	.99	38.85	45	.01	.00	.97
.00	.99	39.85	44	.01	.00	1.00