NYM Crude Oil: May26
Monday, Oct 27 2025
Exp =  04/16/2026     Sett = 60.04
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.39
.04
.22
100
.38
.04
.23
99
.37
.05
.28
94
.36
.05
.29
93
.35
.06
.32
91
.35
.06
.34
90
.35
.06
.36
89
.34
.07
.38
88
.34
.07
.40
87
.33
.07
.42
86
.33
.08
.45
85
.33
.09
.48
84
.32
.09
.51
83
.32
.10
.55
82
.32
.10
.59
81
.31
.11
.64
80
20.41
.87
.34
.31
.12
.70
79
.30
.16
.92
76
16.71
.83
.32
.30
.17
1.01
75
15.81
.81
.32
.30
.18
1.12
74
.30
.20
1.25
73
14.06
.78
.31
.30
.22
1.39
72
13.21
.77
.31
.30
.24
1.55
71
12.38
.75
.31
.29
.26
1.73
70
11.57
.73
.31
.29
.29
1.94
69
.30
.31
2.18
68
10.04
.68
.31
.30
.34
2.45
67
9.32
.65
.31
.30
.37
2.74
66
8.62
.62
.31
.30
.40
3.06
65
7.96
.60
.31
.30
.43
3.41
64
7.32
.57
.31
.30
.46
3.79
63
6.71
.54
.32
.30
.49
4.20
62
6.14
.51
.32
.30
.52
4.65
61
5.60
.48
.32
.31
.55
5.13
60
5.09
.45
.32
.31
.58
5.64
59
4.62
.42
.33
.31
.61
6.19
58
4.17
.39
.33
.31
.65
6.76
57
3.76
.36
.33
56
3.38
.33
.33
55
3.03
.30
.34
54
2.70
.28
.34
53
2.40
.25
.34
52
2.14
.23
.35
51
1.90
.21
.35
50
1.68
.19
.36
49
1.50
.17
.36
.33
.87
13.23
48
1.33
.15
.37
47
1.18
.14
.38
46
1.04
.12
.38
45
.92
.11
.39
44
.81
.10
.39
.33
.95
17.58
43
.72
.09
.40
42
.64
.08
.41
41
.57
.07
.42
40
.50
.06
.43
39
.45
.05
.44
38
.40
.05
.44
35
.28
.03
.47
34
.25
.03
.49
33
.23
.03
.50
30
.17
.02
.54
29
.15
.02
.55
28
.13
.01
.56
27
.12
.01
.58