NYM Crude Oil: May26
Friday, Sep 12 2025
Exp =  04/16/2026     Sett = 61.91
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.36
.05
.34
101
.35
.05
.35
100
.33
.07
.43
94
.32
.08
.48
91
.32
.08
.51
90
.31
.09
.53
89
.30
.11
.66
85
.30
.11
.71
84
.28
.15
.95
80
18.81
.83
.31
.28
.16
1.04
79
76
15.25
.78
.29
.28
.22
1.50
75
73
12.76
.73
.29
.27
.28
2.03
72
11.97
.70
.29
71
11.21
.68
.29
.27
.33
2.50
70
10.47
.66
.29
68
9.08
.61
.29
.28
.41
3.42
67
8.43
.58
.29
66
7.81
.56
.30
.28
.46
4.19
65
7.23
.53
.30
64
6.67
.50
.30
.29
.52
5.07
63
6.15
.47
.30
.29
.55
5.56
62
5.65
.45
.31
.29
.58
6.09
61
5.19
.42
.31
.29
.61
6.63
60
4.75
.39
.31
59
4.35
.37
.32
58
3.97
.34
.32
57
3.61
.32
.32
56
3.28
.29
.33
55
2.97
.27
.33
54
2.68
.25
.34
53
2.42
.23
.34
52
2.17
.21
.34
51
2.09
.19
.36
50
1.74
.17
.35
49
1.55
.15
.36
.31
.89
15.10
48
1.38
.14
.36
47
1.23
.13
.36
45
.97
.10
.37
44
.86
.09
.38
.30
.96
19.44
43
42
.68
.07
.39
40
.54
.06
.41
39
.49
.05
.42
38
.44
.05
.42
34
.29
.03
.46
30
.18
.02
.50