NYM Crude Oil: May26
Thursday, Jan 29 2026
Exp =  04/16/2026     Sett = 64.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.66
.08
.59
104
39.82
.92
.67
.65
.08
.62
103
.65
.08
.64
102
37.87
.91
.66
.64
.09
.67
101
.64
.09
.70
100
.64
.09
.73
99
.63
.10
.76
98
34.00
.90
.64
.63
.10
.79
97
33.03
.90
.63
.62
.11
.82
96
.62
.11
.86
95
31.11
.89
.62
.61
.12
.90
94
.60
.12
.94
93
29.20
.88
.61
.60
.13
.99
92
28.25
.87
.61
.60
.13
1.04
91
.59
.14
1.09
90
.59
.15
1.15
89
25.42
.85
.59
.58
.15
1.21
88
.57
.16
1.27
87
.57
.17
1.34
86
.56
.18
1.41
85
.56
.19
1.49
84
.55
.20
1.58
83
.55
.21
1.67
82
.54
.22
1.78
81
18.08
.78
.55
.54
.23
1.89
80
17.20
.77
.55
.53
.24
2.01
79
.53
.26
2.14
78
.52
.27
2.28
77
.52
.29
2.43
76
13.77
.71
.53
.51
.30
2.60
75
12.94
.69
.52
.51
.32
2.78
74
12.13
.67
.52
.50
.34
2.98
73
11.33
.65
.51
.50
.36
3.20
72
10.55
.63
.51
.49
.38
3.43
71
9.79
.61
.50
.49
.41
3.69
70
9.05
.59
.50
.48
.43
3.96
69
.48
.45
4.26
68
7.64
.54
.49
.47
.48
4.58
67
6.97
.52
.48
.47
.51
4.93
66
6.32
.49
.48
.46
.53
5.31
65
5.70
.46
.47
.46
.56
5.71
64
5.12
.44
.47
.45
.59
6.14
63
4.55
.41
.46
.45
.62
6.61
62
4.02
.38
.46
.44
.65
7.10
61
3.52
.35
.45
.43
.69
7.63
60
3.06
.32
.45
.43
.72
8.20
59
2.63
.29
.44
.42
.75
8.80
58
2.24
.26
.44
.42
.78
9.45
57
1.90
.23
.44
.41
.81
10.14
56
1.59
.20
.43
.41
.83
10.87
55
1.33
.18
.43
.40
.86
11.64
54
1.10
.15
.43
.40
.88
12.44
53
.91
.13
.43
.40
.90
13.28
52
.75
.11
.43
51
.62
.10
.43
.39
.94
15.04
50
.52
.08
.44
49
.44
.07
.44
.39
.96
16.89
48
.37
.06
.45
47
.32
.05
.46
46
.28
.05
.47
45
.24
.04
.48
44
.22
.03
.50
.37
.99
21.71
43
.19
.03
.51
42
.17
.03
.52
41
.16
.02
.54
.00
.99
24.66
40
.14
.02
.55
39
.13
.02
.57
38
.12
.02
.59
37
.11
.02
.61
36
.10
.01
.63
35
.09
.01
.64
34
.08
.01
.66
33
.08
.01
.69
32
.07
.01
.70
31
.06
.01
.72
30
.06
.01
.74
29
.05
.01
.76
28
.05
.01
.79
27
.04
.00
.80
26
.04
.00
.83
.00
.99
39.60
25
.04
.00
.86