NYM Crude Oil: May26
Friday, Dec 12 2025
Exp =  04/16/2026     Sett = 56.96
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.41
.02
.09
96
.41
.02
.10
95
.40
.02
.10
94
.40
.02
.11
93
.39
.02
.11
92
.39
.03
.12
91
.38
.03
.12
90
.38
.03
.13
89
.38
.03
.14
88
.37
.03
.15
87
.37
.04
.16
86
.36
.04
.17
85
.36
.04
.18
84
.35
.04
.20
83
.35
.05
.21
82
.35
.05
.23
81
.34
.05
.24
80
23.15
.93
.37
.34
.06
.27
79
.33
.07
.29
78
.33
.07
.32
77
.32
.08
.35
76
19.26
.90
.35
.32
.08
.38
75
18.29
.90
.34
.31
.09
.42
74
.31
.10
.47
73
16.39
.88
.33
.31
.11
.53
72
15.45
.87
.33
.30
.13
.59
71
14.52
.86
.32
.30
.14
.67
70
13.61
.84
.32
.30
.16
.77
69
.30
.18
.87
68
11.82
.81
.31
.29
.20
1.00
67
10.96
.79
.31
.29
.22
1.15
66
10.11
.76
.31
.29
.25
1.33
65
9.30
.74
.31
.29
.28
1.54
64
8.51
.71
.30
.29
.31
1.77
63
7.76
.68
.30
.29
.35
2.05
62
7.04
.64
.30
.29
.38
2.36
61
6.36
.61
.30
.29
.42
2.71
60
5.72
.57
.31
.29
.46
3.10
59
5.12
.53
.31
.30
.50
3.54
58
4.57
.50
.31
.30
.54
4.01
57
4.05
.46
.31
.30
.58
4.53
56
3.58
.42
.32
.30
.62
5.10
55
3.15
.38
.32
.31
.66
5.70
54
2.77
.35
.32
.31
.69
6.34
53
2.42
.31
.33
52
2.11
.28
.33
51
1.83
.25
.34
50
1.59
.22
.34
49
1.38
.19
.35
.33
.84
10.08
48
1.20
.17
.36
47
1.04
.15
.36
46
.91
.13
.37
45
.79
.12
.38
44
.69
.10
.39
.34
.94
14.45
43
.60
.09
.40
42
.53
.08
.41
41
.47
.07
.42
40
.41
.06
.43
39
.36
.05
.44
38
.32
.05
.45
37
.28
.04
.46
36
.25
.04
.48
35
.22
.03
.49
34
.20
.03
.51
33
.18
.02
.52
30
.13
.02
.57
29
.11
.01
.58
28
.10
.01
.60
27
.09
.01
.61
25
.07
.01
.65
23
.05
.01
.68