NYM Crude Oil: May21
Wednesday, Apr 14 2021
Exp =  04/15/2021     Sett = 63.15
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
3.32
.00
.01
103
39.85
1.00
2.97
3.26
.00
.01
102
38.85
1.00
2.91
3.20
.00
.01
101
37.85
1.00
2.86
3.14
.00
.01
100
36.85
1.00
2.80
3.08
.00
.01
99
35.85
1.00
2.74
3.02
.00
.01
98
34.85
1.00
2.69
2.96
.00
.01
97
33.85
1.00
2.63
2.89
.00
.01
96
32.85
1.00
2.57
2.83
.00
.01
95
31.85
1.00
2.51
2.76
.00
.01
94
30.85
1.00
2.45
2.70
.00
.01
93
29.85
1.00
2.39
2.63
.00
.01
92
28.85
1.00
2.32
2.56
.00
.01
91
27.85
1.00
2.26
2.50
.00
.01
90
26.85
1.00
2.20
2.43
.00
.01
89
25.85
1.00
2.13
2.36
.00
.01
88
24.85
1.00
2.07
2.28
.00
.01
87
23.85
1.00
2.00
2.21
.00
.01
86
22.85
1.00
1.93
2.14
.00
.01
85
21.85
1.00
1.86
2.06
.00
.01
84
20.85
1.00
1.80
1.99
.01
.01
83
19.85
1.00
1.73
1.91
.01
.01
82
18.85
1.00
1.65
1.83
.01
.01
81
17.85
1.00
1.58
1.75
.01
.01
80
16.85
1.00
1.51
1.67
.01
.01
79
15.85
1.00
1.43
1.58
.01
.01
78
14.85
1.00
1.36
1.50
.01
.01
77
13.85
1.00
1.28
1.41
.01
.01
76
12.85
1.00
1.20
1.32
.01
.01
75
11.85
1.00
1.13
1.23
.01
.01
74
10.85
1.00
1.04
1.14
.01
.01
73
9.85
1.00
.96
1.04
.01
.01
72
8.85
1.00
.88
.95
.01
.01
71
7.85
1.00
.79
.85
.01
.01
70
6.85
1.00
.70
.74
.01
.01
69
5.85
1.00
.61
.64
.01
.01
68
4.86
.98
.65
.58
.03
.02
67
3.87
.97
.59
.52
.06
.04
66
2.89
.94
.53
.46
.12
.09
65
1.94
.88
.47
.42
.27
.23
64
1.08
.73
.42
.38
.55
.58
63
.43
.45
.38
.41
.81
1.30
62
.15
.20
.41
.48
.92
2.21
61
.06
.08
.48
.56
.96
3.18
60
.03
.04
.56
.58
.99
4.16
59
.01
.01
.60
.00
999.0
5.15
58
.01
.01
.73
.00
999.0
6.15
57
.01
.01
.85
.00
999.0
7.15
56
.01
.01
.98
.00
999.0
8.15
55
.01
.01
1.11
.00
999.0
9.15
54
.01
.01
1.24
.00
999.0
10.15
53
.01
.01
1.37
.00
999.0
11.15
52
.01
.01
1.50
.00
999.0
12.15
51
.01
.01
1.64
.00
999.0
13.15
50
.01
.01
1.77
.00
999.0
14.15
49
.01
.00
1.91
.00
999.0
15.15
48
.01
.00
2.05
.00
999.0
16.15
47
.01
.00
2.19
.00
999.0
17.15
46
.01
.00
2.34
.00
999.0
18.15
45
.01
.00
2.49
.00
999.0
19.15
44
.01
.00
2.64
.00
999.0
20.15
43
.01
.00
2.79
.00
999.0
21.15
42
.01
.00
2.94
.00
999.0
22.15
41
.01
.00
3.10
.00
999.0
23.15
40
.01
.00
3.27
.00
999.0
24.15
39
.01
.00
3.43
.00
999.0
25.15
38
.01
.00
3.60
.00
999.0
26.15
37
.01
.00
3.78
.00
999.0
27.15
36
.01
.00
3.96
.00
999.0
28.15
35
.01
.00
4.14
.00
999.0
29.15
34
.01
.00
4.33
.00
999.0
30.15
33
.01
.00
4.53
.00
999.0
31.15
32
.01
.00
4.73
.00
999.0
32.15
31
.01
.00
4.93
.00
999.0
33.15
30
.01
.00
5.15
.00
999.0
34.15
29
.01
.00
5.37
.00
999.0
35.15
28
.01
.00
5.59
.00
999.0
36.15
27
.01
.00
5.83
.00
999.0
37.15
26
.01
.00
6.08
.00
999.0
38.15
25
.01
.00
6.33
.00
999.0
39.15
24
.01
.00
6.59