NYM Crude Oil: Apr26
Monday, Jun 30 2025
Exp =  03/17/2026     Sett = 61.31
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.09
.58
90
.29
.12
.77
85
.28
.13
.88
83
.28
.15
1.02
81
.28
.16
1.10
80
.28
.17
1.19
79
.27
.23
1.70
75
15.15
.75
.29
.27
.25
1.87
74
14.33
.73
.29
.27
.29
2.26
72
.27
.31
2.50
71
.27
.33
2.75
70
.28
.38
3.35
68
.28
.46
4.44
65
8.06
.53
.30
63
6.97
.48
.30
.29
.59
6.82
60
5.54
.40
.31
59
5.11
.38
.32
58
4.71
.36
.32
57
4.33
.33
.32
56
3.97
.31
.33
55
3.64
.29
.33
50
2.26
.19
.35
49
2.05
.18
.36
48
1.85
.16
.36
47
1.66
.15
.36
45
1.35
.12
.37
43
1.09
.10
.38
42
1.85
.12
.48
40
.79
.07
.40
39
.71
.07
.41
38
.63
.06
.42
36
.51
.05
.43
35
.46
.04
.44
32
.33
.03
.47
30
.26
.02
.48