NYM Crude Oil: Apr26
Friday, Sep 12 2025
Exp =  03/17/2026     Sett = 61.92
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.05
.31
100
38.13
.92
.42
.37
.05
.33
98
36.15
.92
.41
.36
.06
.35
96
.34
.06
.39
93
.34
.07
.43
91
.33
.08
.45
90
.33
.08
.47
89
.32
.09
.55
86
.31
.10
.58
85
.31
.10
.62
84
.30
.11
.66
83
.30
.13
.76
81
.29
.14
.83
80
.29
.15
.90
79
.29
.16
.98
78
16.87
.82
.31
.29
.17
1.08
77
.29
.19
1.19
76
.28
.20
1.31
75
14.23
.78
.30
.28
.22
1.45
74
13.38
.76
.30
.28
.26
1.80
72
.28
.29
2.01
71
.28
.31
2.24
70
10.21
.67
.30
.28
.34
2.50
69
.28
.37
2.80
68
8.79
.62
.30
.28
.40
3.12
67
8.13
.60
.30
.28
.42
3.48
66
.29
.46
3.86
65
6.90
.54
.30
.29
.49
4.28
64
6.34
.51
.30
.29
.52
4.74
63
5.80
.48
.31
.29
.55
5.23
62
5.30
.45
.31
.29
.58
5.74
61
4.84
.42
.31
.30
.61
6.29
60
4.40
.39
.32
59
3.99
.36
.32
58
3.62
.34
.32
57
3.27
.31
.33
.31
.72
8.78
56
2.94
.29
.33
.31
.75
9.47
55
2.65
.26
.33
.31
.77
10.18
54
2.37
.24
.34
.31
.80
10.92
53
52
1.89
.20
.35
51
1.68
.18
.35
50
1.49
.16
.35
49
1.32
.14
.36
48
1.17
.13
.36
47
1.04
.12
.37
46
.92
.10
.38
45
.81
.09
.38
44
.72
.08
.39
43
.64
.07
.40
42
1.85
.12
.58
41
.50
.06
.41
40
.44
.05
.42
39
.40
.05
.43
38
.36
.04
.44
36
.28
.03
.45
35
.25
.03
.46
32
.19
.02
.50
30
.15
.02
.52
29
.14
.01
.54
28
.12
.01
.55