NYM Crude Oil: Apr26
Friday, Dec 12 2025
Exp =  03/17/2026     Sett = 56.98
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.44
.01
.06
96
.44
.01
.06
95
.43
.02
.07
93
.42
.02
.07
92
.42
.02
.08
91
.41
.02
.08
90
30.61
.99
.00
.41
.02
.09
89
.40
.02
.09
88
.40
.02
.10
87
.39
.03
.10
86
.39
.03
.11
85
.38
.03
.12
84
.38
.03
.13
83
.37
.04
.14
82
.37
.04
.15
81
.36
.04
.16
80
.36
.05
.18
79
22.10
.94
.39
.35
.05
.19
78
21.11
.94
.38
.35
.05
.21
77
.34
.06
.23
76
.33
.06
.25
75
18.18
.92
.36
.33
.07
.28
74
17.21
.91
.35
.33
.08
.32
73
16.25
.90
.35
.32
.09
.36
72
15.29
.90
.34
.31
.10
.40
71
14.34
.89
.33
.31
.11
.46
70
13.40
.87
.33
.31
.13
.53
69
12.47
.86
.32
.30
.15
.61
68
11.56
.84
.32
.30
.17
.71
67
10.66
.82
.31
.30
.19
.83
66
9.78
.80
.31
.29
.21
.97
65
8.93
.77
.31
.29
.24
1.14
64
8.11
.74
.30
.29
.28
1.35
63
7.32
.71
.30
.29
.32
1.59
62
6.57
.68
.30
.29
.36
1.87
61
5.86
.64
.30
.29
.40
2.20
60
5.20
.60
.30
.29
.44
2.58
59
4.58
.55
.30
.30
.49
3.01
58
4.02
.51
.31
.30
.54
3.48
57
3.50
.46
.31
.30
.58
4.00
56
3.03
.42
.31
.30
.63
4.58
55
2.61
.38
.32
.30
.67
5.20
54
2.24
.33
.32
.31
.71
5.87
53
1.91
.30
.32
52
1.63
.26
.33
.32
.79
7.32
51
1.39
.23
.34
.32
.82
8.11
50
1.18
.20
.34
49
1.00
.17
.35
.33
.87
9.77
48
.86
.15
.36
47
.73
.13
.37
.34
.91
11.53
46
.63
.11
.38
.34
.93
12.44
45
.54
.09
.39
44
.47
.08
.40
43
.41
.07
.41
42
.35
.06
.42
41
.31
.05
.44
40
.27
.05
.45
39
.24
.04
.46
38
.21
.04
.48
37
.19
.03
.49
36
.17
.03
.51
35
.15
.02
.52
34
.13
.02
.54
33
.12
.02
.56
32
.10
.02
.57
31
.09
.01
.59
30
.08
.01
.60
29
.07
.01
.62
28
.06
.01
.64
27
.06
.01
.66
26
.05
.01
.68
25
.04
.01
.69
24
.04
.01
.72
23
.03
.00
.73