NYM Crude Oil: Apr26
Monday, Oct 27 2025
Exp =  03/17/2026     Sett = 60.08
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.41
.03
.18
100
39.93
.94
.47
.45
.05
.33
98
35.84
.99
.00
.40
.04
.21
96
.39
.04
.21
95
.38
.04
.23
93
.38
.05
.24
92
.37
.05
.26
91
.37
.05
.27
90
30.01
.93
.41
.36
.05
.28
89
.36
.06
.30
88
.36
.06
.32
87
.35
.06
.34
86
.35
.07
.36
85
.34
.07
.39
84
.34
.08
.41
83
.33
.08
.44
82
.33
.09
.48
81
.33
.10
.52
80
.32
.11
.57
79
19.33
.88
.34
.32
.12
.62
78
18.38
.87
.34
.32
.13
.68
77
.31
.14
.75
76
.31
.15
.83
75
15.61
.83
.33
.31
.17
.93
74
14.71
.82
.32
.31
.18
1.03
73
13.83
.80
.32
.31
.20
1.16
72
12.96
.79
.32
.30
.22
1.31
71
12.12
.77
.32
.30
.24
1.47
70
11.29
.75
.32
.30
.27
1.66
69
10.49
.72
.32
.30
.29
1.88
68
9.71
.70
.32
.30
.32
2.12
67
8.97
.67
.32
.30
.35
2.39
66
8.25
.64
.32
.30
.38
2.70
65
7.57
.61
.32
.30
.41
3.04
64
6.91
.58
.32
.31
.45
3.41
63
6.30
.55
.32
.31
.48
3.82
62
5.72
.52
.32
.31
.51
4.26
61
5.17
.48
.32
.31
.55
4.74
60
4.66
.45
.33
.31
.58
5.26
59
4.19
.42
.33
.31
.62
5.81
58
3.75
.38
.33
.32
.65
6.40
57
3.35
.35
.33
.32
.68
7.01
56
2.98
.32
.34
.32
.71
7.66
55
2.64
.29
.34
.32
.74
8.35
54
2.33
.27
.34
.32
.77
9.06
53
2.05
.24
.35
52
1.81
.22
.35
51
1.59
.19
.36
.33
.85
11.37
50
1.39
.17
.36
49
1.22
.15
.37
48
1.07
.14
.38
47
.94
.12
.38
46
.83
.11
.39
.34
.93
15.67
45
.73
.09
.40
44
.64
.08
.41
43
.57
.07
.42
42
.50
.07
.42
41
.45
.06
.43
40
.40
.05
.44
39
.35
.05
.45
38
.32
.04
.47
37
.28
.04
.48
36
.25
.03
.49
35
.22
.03
.50
34
.20
.02
.51
33
.18
.02
.53
32
.16
.02
.54
30
.13
.02
.57
29
.12
.01
.59
28
.11
.01
.60
25
.08
.01
.65
24
.07
.01
.67