NYM Crude Oil: Apr26
Thursday, Jan 29 2026
Exp =  03/17/2026     Sett = 65.01
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.81
.06
.46
105
40.33
.94
.81
.80
.07
.48
104
39.36
.93
.81
.79
.07
.50
103
38.38
.93
.80
.79
.07
.52
102
37.40
.93
.79
.78
.07
.54
101
36.42
.92
.79
.78
.08
.57
100
35.45
.92
.78
.77
.08
.59
99
34.48
.92
.78
.76
.09
.62
98
33.51
.91
.77
.76
.09
.65
97
32.54
.91
.76
.75
.09
.68
96
31.57
.90
.76
.75
.10
.71
95
30.61
.90
.75
.74
.10
.75
94
29.64
.90
.74
.73
.11
.78
93
28.68
.89
.74
.73
.11
.83
92
27.73
.88
.73
.72
.12
.87
91
.71
.12
.91
90
25.82
.87
.72
.71
.13
.96
89
24.87
.87
.71
.70
.14
1.02
88
23.93
.86
.71
.69
.14
1.07
87
.68
.15
1.13
86
.68
.16
1.20
85
.67
.17
1.27
84
.66
.18
1.34
83
19.27
.82
.67
.65
.19
1.42
82
18.35
.81
.66
.65
.20
1.51
81
17.44
.80
.65
.64
.21
1.61
80
16.54
.78
.65
.63
.23
1.71
79
15.65
.77
.64
.62
.24
1.83
78
14.77
.76
.63
.61
.25
1.95
77
13.90
.74
.62
.61
.27
2.09
76
.60
.29
2.24
75
12.20
.71
.61
.59
.31
2.41
74
11.36
.69
.60
.58
.33
2.59
73
10.55
.67
.59
.58
.35
2.78
72
9.75
.65
.58
.57
.37
3.00
71
8.96
.63
.57
.56
.39
3.23
70
8.20
.60
.57
.55
.42
3.48
69
7.46
.58
.56
.54
.45
3.76
68
6.74
.55
.55
.53
.48
4.07
67
6.05
.52
.54
.52
.51
4.40
66
5.38
.49
.53
.51
.54
4.76
65
4.75
.46
.52
.50
.57
5.15
64
4.15
.43
.51
.49
.61
5.58
63
3.58
.39
.50
.48
.64
6.04
62
3.04
.36
.49
.47
.68
6.55
61
2.55
.32
.48
.46
.72
7.10
60
2.11
.28
.47
.45
.76
7.71
59
1.72
.25
.46
.44
.79
8.36
58
1.38
.21
.46
.43
.83
9.08
57
1.10
.18
.45
.42
.86
9.84
56
.86
.15
.44
.42
.89
10.65
55
.68
.13
.44
.42
.91
11.51
54
.53
.10
.44
.41
.93
12.39
53
.42
.08
.44
.41
.95
13.31
52
.34
.07
.45
.41
.96
14.24
51
.28
.06
.46
.41
.97
15.19
50
.23
.05
.47
.42
.98
16.16
49
.20
.04
.48
.43
.98
17.14
48
.17
.04
.50
47
.15
.03
.51
.43
.99
19.10
46
.14
.03
.54
.41
1.00
20.08
45
.12
.02
.55
44
.11
.02
.57
43
.10
.02
.59
42
.09
.02
.61
41
.08
.01
.63
.00
.99
25.04
40
.08
.01
.66
39
.07
.01
.68
38
.07
.01
.71
37
.06
.01
.72
36
.06
.01
.75
35
.05
.01
.77
34
.05
.01
.80
33
.04
.01
.81
.00
.99
33.01
32
.04
.01
.84
31
.04
.01
.88
30
.03
.00
.88
29
.03
.00
.92
28
.03
.00
.96
27
.02
.00
.95
26
.02
.00
.99