NYM Crude Oil: Apr26
Friday, Mar 13 2026
Exp =  03/17/2026     Sett = 98.71
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
2.03
.04
.29
138
2.02
.04
.31
137
1.99
.05
.32
136
1.98
.05
.34
135
36.62
.95
1.98
1.95
.05
.35
134
1.94
.05
.37
133
1.92
.06
.39
132
1.90
.06
.41
131
32.69
.94
1.90
1.89
.06
.44
130
31.71
.94
1.88
1.86
.07
.46
129
1.84
.07
.48
128
1.82
.07
.51
127
1.80
.08
.54
126
1.78
.08
.57
125
26.85
.92
1.78
1.76
.09
.61
124
25.89
.91
1.76
1.74
.09
.65
123
24.93
.91
1.74
1.73
.10
.70
122
23.98
.90
1.73
1.71
.11
.75
121
23.03
.89
1.71
1.70
.12
.81
120
22.09
.88
1.70
1.68
.12
.87
119
21.16
.87
1.68
1.66
.13
.94
118
20.23
.87
1.67
1.65
.14
1.02
117
19.31
.86
1.65
1.63
.16
1.11
116
18.39
.84
1.63
1.62
.17
1.21
115
17.49
.83
1.62
1.60
.18
1.31
114
16.59
.82
1.60
1.59
.19
1.43
113
15.71
.81
1.59
1.58
.21
1.55
112
14.84
.79
1.58
1.56
.22
1.69
111
13.98
.78
1.56
1.55
.24
1.85
110
13.14
.76
1.55
1.54
.26
2.02
109
12.31
.74
1.54
1.52
.28
2.21
108
11.50
.72
1.53
1.51
.30
2.41
107
10.70
.70
1.51
1.50
.32
2.64
106
9.93
.68
1.50
1.48
.35
2.88
105
9.17
.65
1.49
1.47
.37
3.15
104
8.43
.63
1.47
1.45
.40
3.43
103
7.72
.60
1.46
1.44
.43
3.74
102
7.03
.57
1.44
1.42
.46
4.08
101
6.36
.54
1.42
1.41
.49
4.44
100
5.73
.51
1.41
1.39
.52
4.83
99
5.12
.48
1.39
1.37
.55
5.25
98
4.54
.45
1.38
1.36
.58
5.71
97
4.00
.42
1.36
1.34
.61
6.21
96
3.50
.39
1.35
1.33
.65
6.75
95
3.05
.35
1.34
1.32
.68
7.34
94
2.63
.32
1.32
1.31
.71
7.96
93
2.25
.29
1.31
1.30
.74
8.62
92
1.91
.26
1.30
1.30
.77
9.33
91
1.62
.23
1.30
1.29
.80
10.07
90
1.36
.20
1.30
1.29
.83
10.85
89
1.14
.17
1.30
1.30
.85
11.67
88
.96
.15
1.30
1.31
.87
12.52
87
.81
.13
1.31
1.32
.89
13.39
86
.69
.11
1.33
1.33
.90
14.29
85
.59
.10
1.34
1.35
.92
15.21
84
.50
.09
1.36
1.38
.93
16.14
83
.43
.07
1.38
1.40
.94
17.08
82
.37
.06
1.41
1.42
.94
18.03
81
.33
.06
1.44
1.45
.95
18.99
80
.29
.05
1.47
1.49
.96
19.96
79
.25
.04
1.49
1.52
.96
20.93
78
.22
.04
1.53
1.54
.97
21.90
77
.20
.03
1.57
1.58
.97
22.88
76
.17
.03
1.59
1.59
.98
23.85
75
.15
.03
1.62
1.61
.98
24.83
74
.13
.02
1.65
1.65
.98
25.82
73
.11
.02
1.67
1.66
.98
26.80
72
.10
.02
1.71
1.70
.99
27.79
71
.09
.02
1.75
1.73
.99
28.78
70
.08
.01
1.78
1.75
.99
29.77
69
.07
.01
1.81
1.81
.99
30.77
68
.06
.01
1.84
1.83
.99
31.76
67
.06
.01
1.90
1.84
.99
32.75
66
.05
.01
1.92
1.90
.99
33.75
65
.05
.01
1.99
1.96
.99
34.75
64
.05
.01
2.05
1.95
1.00
35.74
63
.04
.01
2.06
2.02
1.00
36.74
62
.04
.01
2.13
2.08
1.00
37.74
61
.03
.00
2.13
2.04
1.00
38.73
60
.03
.00
2.19
2.10
1.00
39.73
59
.02
.00
2.16