NYM Crude Oil: Apr26 |
Monday, May 12 2025 |
Exp = 03/17/2026 Sett = 60.45 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.10 |
.58 |
83 |
|||
.24 |
.13 |
.78 |
80 |
|||
.24 |
.28 |
2.10 |
71 |
|||
.25 |
.44 |
4.01 |
65 |
|||
60 |
5.94 |
.42 |
.29 |
|||
59 |
5.51 |
.40 |
.30 |
|||
55 |
4.04 |
.31 |
.31 |
|||
50 |
2.66 |
.21 |
.34 |
|||
48 |
2.23 |
.18 |
.35 |
|||
45 |
1.69 |
.14 |
.36 |
|||
43 |
1.40 |
.12 |
.37 |
|||
42 |
1.85 |
.13 |
.43 |
|||
35 |
.63 |
.05 |
.43 |