NYM Crude Oil: Mar26
Monday, May 12 2025
Exp =  02/17/2026     Sett = 60.34
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.31
.05
.28
100
.30
.05
.31
97
.30
.06
.34
95
34.68
.90
.35
.29
.06
.35
94
.28
.07
.43
90
.28
.08
.48
88
.27
.08
.50
87
.27
.09
.54
86
.27
.09
.57
85
24.90
.87
.30
.26
.11
.66
83
.26
.13
.78
81
.26
.13
.84
80
.26
.15
.92
79
.25
.16
1.01
78
.25
.18
1.22
76
.25
.20
1.35
75
.36
.32
3.38
74
14.90
.76
.27
.25
.24
1.67
73
.25
.26
1.85
72
.25
.28
2.06
71
12.51
.70
.27
.25
.30
2.29
70
11.75
.68
.27
.25
.32
2.54
69
11.03
.66
.27
.26
.35
2.83
68
10.33
.64
.27
.26
.38
3.14
67
9.66
.61
.28
.26
.40
3.47
66
9.02
.58
.28
.26
.43
3.84
65
8.40
.56
.28
.26
.46
4.24
64
7.82
.53
.28
.27
.49
4.67
63
7.27
.51
.29
.27
.51
5.13
62
6.75
.48
.29
.27
.54
5.61
61
6.26
.45
.29
.27
.57
6.13
60
5.79
.43
.30
.28
.60
6.67
59
5.36
.40
.30
.28
.62
7.24
58
4.95
.38
.30
.28
.65
7.83
57
4.56
.35
.31
.29
.68
8.45
56
4.20
.33
.31
.29
.70
9.09
55
3.86
.31
.32
54
3.55
.29
.32
53
3.25
.27
.33
52
2.98
.25
.33
51
2.72
.23
.33
.30
.81
12.62
50
2.49
.21
.34
49
2.26
.19
.34
48
2.06
.18
.35
47
1.87
.16
.35
46
1.70
.15
.36
45
1.54
.14
.37
44
1.39
.12
.37
43
1.25
.11
.38
42
1.13
.10
.38
41
1.02
.09
.39
40
.92
.08
.40
38
.74
.07
.41
35
.54
.05
.43
34
.49
.04
.44
31
.35
.03
.46
30
.31
.03
.47
29
.28
.02
.48
27
.22
.02
.50