NYM Crude Oil: Mar26
Friday, Sep 12 2025
Exp =  02/17/2026     Sett = 61.95
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.40
.04
.27
101
.40
.05
.28
100
38.10
.93
.44
.39
.05
.29
99
36.32
.99
.00
.39
.05
.31
97
.38
.05
.32
96
.38
.06
.33
95
33.15
.92
.41
.37
.06
.34
94
.37
.06
.35
93
.36
.06
.37
92
.35
.07
.39
90
28.23
.91
.38
.35
.07
.41
89
.34
.08
.43
88
.34
.08
.45
87
.33
.08
.48
86
24.32
.90
.36
.33
.09
.50
85
23.35
.89
.35
.32
.10
.54
84
22.39
.89
.35
.32
.10
.57
83
.31
.11
.61
82
.31
.12
.66
81
19.53
.87
.33
.31
.12
.71
80
18.59
.86
.33
.30
.14
.78
79
.30
.15
.85
78
.30
.16
.93
77
.29
.17
1.02
76
14.92
.81
.31
.29
.19
1.14
75
14.04
.80
.31
.29
.21
1.26
74
13.18
.78
.31
.29
.23
1.41
73
12.34
.76
.30
.29
.25
1.58
72
11.52
.74
.30
.29
.27
1.77
71
10.71
.72
.30
.29
.30
1.98
70
9.93
.69
.30
.29
.32
2.22
69
9.18
.67
.30
.29
.35
2.49
68
8.47
.64
.30
.29
.38
2.80
67
7.78
.61
.30
.29
.41
3.14
66
7.14
.58
.30
.29
.45
3.51
65
6.52
.55
.30
.29
.48
3.92
64
5.95
.52
.31
.29
.51
4.37
63
5.41
.48
.31
.29
.55
4.86
62
4.90
.45
.31
.30
.58
5.37
61
4.43
.42
.31
.30
.61
5.92
60
4.00
.39
.32
.30
.64
6.51
59
3.59
.36
.32
.30
.67
7.12
58
3.22
.33
.32
.31
.70
7.77
57
2.88
.30
.33
.31
.73
8.44
56
2.57
.28
.33
.31
.76
9.15
55
2.28
.25
.33
54
2.02
.23
.34
53
1.79
.20
.34
52
1.57
.18
.35
.32
.86
12.21
51
1.38
.16
.35
.32
.88
13.03
50
1.22
.15
.36
49
1.07
.13
.36
48
.94
.12
.37
47
.82
.10
.37
.32
.94
16.51
46
.73
.09
.38
.32
.95
17.42
45
.64
.08
.39
.31
.96
18.34
44
.56
.07
.39
43
.50
.06
.40
42
.44
.06
.41
.29
.99
21.17
41
.39
.05
.42
40
.35
.04
.43
.00
.99
23.08
39
.31
.04
.44
38
.28
.03
.45
37
.25
.03
.46
.00
.99
26.00
36
.22
.03
.47
.00
.99
26.99
35
.20
.02
.48
34
.18
.02
.50
33
.16
.02
.51
32
.14
.02
.52
31
.13
.02
.53
30
.12
.01
.55
29
.11
.01
.56
27
.09
.01
.59
26
.08
.01
.61
25
.07
.01
.62
24
.07
.01
.65