NYM Crude Oil: Mar26
Thursday, Jan 29 2026
Exp =  02/17/2026     Sett = 65.42
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.06
.03
.16
105
39.69
.97
1.06
1.05
.03
.17
104
38.70
.97
1.05
1.04
.03
.18
103
37.71
.97
1.04
1.03
.03
.19
102
36.72
.97
1.03
1.02
.04
.20
101
35.73
.96
1.02
1.01
.04
.21
100
34.75
.96
1.02
1.00
.04
.22
99
33.76
.96
1.01
1.00
.04
.24
98
32.77
.96
1.00
.99
.05
.25
97
.98
.05
.27
96
30.81
.95
.98
.97
.05
.29
95
29.83
.95
.98
.96
.06
.30
94
28.85
.94
.97
.95
.06
.32
93
27.87
.94
.96
.94
.06
.35
92
26.89
.94
.94
.93
.07
.37
91
25.92
.93
.94
.92
.07
.40
90
24.94
.93
.92
.91
.08
.43
89
23.97
.92
.91
.90
.08
.46
88
.89
.09
.49
87
22.04
.91
.89
.88
.10
.53
86
21.08
.90
.88
.86
.10
.57
85
20.12
.90
.87
.85
.11
.61
84
19.16
.89
.86
.84
.12
.66
83
.83
.13
.71
82
17.26
.87
.83
.81
.14
.77
81
16.32
.86
.82
.80
.15
.83
80
15.39
.85
.81
.79
.16
.90
79
14.46
.84
.79
.77
.17
.98
78
13.55
.82
.78
.76
.19
1.08
77
12.64
.81
.77
.75
.21
1.17
76
11.74
.79
.75
.73
.22
1.28
75
10.85
.77
.74
.72
.25
1.41
74
9.98
.75
.73
.70
.27
1.55
73
9.12
.73
.71
.69
.29
1.71
72
8.28
.71
.70
.68
.32
1.89
71
7.46
.68
.68
.66
.35
2.09
70
6.66
.65
.66
.64
.38
2.32
69
5.90
.62
.65
.63
.42
2.59
68
5.17
.58
.64
.61
.46
2.87
67
4.45
.54
.62
.59
.50
3.19
66
3.77
.50
.60
.58
.55
3.57
65
3.15
.45
.58
.56
.60
3.98
64
2.56
.40
.56
.54
.65
4.44
63
2.02
.35
.54
.52
.70
4.96
62
1.55
.30
.53
.50
.76
5.55
61
1.14
.25
.51
.48
.81
6.24
60
.83
.20
.49
.47
.85
7.00
59
.59
.15
.48
.47
.89
7.83
58
.42
.12
.48
.46
.92
8.71
57
.30
.09
.48
.47
.94
9.63
56
.22
.07
.49
.48
.96
10.58
55
.17
.05
.50
.48
.97
11.54
54
.14
.04
.52
.50
.97
12.52
53
.11
.03
.54
.51
.98
13.50
52
.10
.03
.57
.54
.98
14.49
51
.08
.02
.59
.53
.99
15.47
50
.07
.02
.61
.57
.99
16.47
49
.07
.02
.65
48
.06
.02
.68
47
.06
.02
.72
.59
1.00
19.45
46
.05
.01
.74
.62
1.00
20.45
45
.05
.01
.78
.00
.99
21.44
44
.04
.01
.79
.00
.99
22.44
43
.04
.01
.84
.00
.99
23.43
42
.04
.01
.88
.00
.99
24.43
41
.03
.01
.89
.00
.99
25.43
40
.03
.01
.93
.00
.99
26.43
39
.03
.01
.97
.00
.99
27.42
38
.02
.00
.97
.00
.99
22.34
37
.02
.00
1.01
.00
.99
29.42
36
.02
.00
1.06
.00
.99
25.62
35
.01
.00
1.03
34
.01
.00
1.07
33
.01
.00
1.12
.00
.99
33.42
32
.01
.00
1.16
31
.01
.00
1.21
30
.01
.00
1.26
29
.01
.00
1.32
28
.01
.00
1.37
27
.01
.00
1.42
.00
.99
31.08
26
.01
.00
1.48