NYM Crude Oil: Mar26
Monday, Jun 30 2025
Exp =  02/17/2026     Sett = 61.31
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.35
.05
.35
101
.35
.06
.36
100
.35
.06
.37
99
.34
.06
.40
97
.34
.06
.41
96
.33
.07
.43
95
33.79
.91
.37
.33
.07
.45
94
.33
.07
.47
93
.31
.08
.53
90
28.90
.89
.34
.31
.09
.59
88
.31
.10
.63
87
.30
.10
.66
86
25.04
.87
.33
.30
.11
.70
85
24.09
.87
.32
.30
.12
.75
84
.29
.12
.80
83
.29
.14
.93
81
20.34
.84
.31
.29
.15
1.01
80
.28
.16
1.09
79
.28
.18
1.19
78
.28
.19
1.30
77
.28
.20
1.42
76
15.88
.78
.30
.28
.22
1.56
75
.28
.24
1.72
74
14.20
.74
.30
.28
.26
1.90
73
.28
.28
2.10
72
.28
.30
2.32
71
11.85
.68
.30
.28
.32
2.57
70
11.11
.66
.30
.28
.35
2.84
69
10.40
.64
.30
.28
.37
3.14
68
9.71
.61
.30
.28
.40
3.47
67
9.06
.59
.30
.28
.43
3.83
66
8.44
.56
.30
.29
.45
4.22
65
7.84
.54
.30
.29
.48
4.63
64
7.27
.51
.31
.29
.51
5.08
63
6.74
.48
.31
.29
.54
5.55
62
6.23
.46
.31
.30
.57
6.05
61
5.74
.43
.32
.30
.59
6.58
60
5.29
.41
.32
.30
.62
7.13
59
4.86
.38
.32
.30
.65
7.71
58
4.46
.36
.33
.30
.67
8.31
57
4.08
.33
.33
.31
.70
8.94
56
3.73
.31
.33
.31
.72
9.59
55
3.40
.29
.34
54
3.09
.27
.34
53
2.80
.24
.34
52
2.53
.22
.35
.31
.81
12.42
51
2.29
.21
.35
.32
.83
13.18
50
2.06
.19
.36
49
1.85
.17
.36
48
1.66
.16
.36
47
1.49
.14
.37
.32
.90
16.41
46
1.34
.13
.37
45
1.20
.12
.38
44
1.07
.10
.38
43
.96
.09
.39
42
.86
.08
.40
.31
.96
20.81
41
.77
.08
.40
40
.69
.07
.41
39
.62
.06
.42
38
.87
.07
.48
.00
.99
25.48
36
.45
.04
.44
35
.40
.04
.45
34
.36
.04
.46
31
.26
.03
.49
30
.23
.02
.50
29
.21
.02
.51
27
.17
.02
.54
26
.15
.01
.55