NYM Crude Oil: Mar22

Tuesday, Feb 15 2022

Exp =  02/16/2022     Sett = 92.07

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.44	.00	.01	132	39.93	1.00	2.23
2.39	.00	.01	131	38.93	1.00	2.19
2.35	.00	.01	130	37.93	1.00	2.14
2.30	.00	.01	129	36.93	1.00	2.10
2.25	.00	.01	128	35.93	1.00	2.05
2.21	.00	.01	127	34.93	1.00	2.01
2.16	.00	.01	126	33.93	1.00	1.96
2.11	.00	.01	125	32.93	1.00	1.91
2.06	.00	.01	124	31.93	1.00	1.87
2.01	.00	.01	123	30.93	1.00	1.82
1.96	.00	.01	122	29.93	1.00	1.77
1.91	.00	.01	121	28.93	1.00	1.72
1.86	.00	.01	120	27.93	1.00	1.68
1.81	.00	.01	119	26.93	1.00	1.63
1.75	.00	.01	118	25.93	1.00	1.58
1.70	.00	.01	117	24.93	1.00	1.53
1.65	.00	.01	116	23.93	1.00	1.48
1.59	.00	.01	115	22.93	1.00	1.43
1.54	.00	.01	114	21.93	1.00	1.37
1.48	.00	.01	113	20.93	1.00	1.32
1.42	.00	.01	112	19.94	.99	1.46
1.36	.00	.01	111	18.94	.99	1.40
1.31	.01	.01	110	17.94	.99	1.34
1.25	.01	.01	109	16.94	.99	1.28
1.19	.01	.01	108	15.94	.99	1.22
1.13	.01	.01	107	14.94	.99	1.16
1.15	.01	.02	106	13.95	.99	1.18
1.09	.01	.02	105	12.95	.99	1.11
1.02	.01	.02	104	11.95	.99	1.04
1.00	.02	.03	103	10.96	.98	1.02
.93	.02	.03	102	9.96	.98	.94
.89	.03	.04	101	8.97	.97	.90
.84	.03	.05	100	7.98	.97	.85
.78	.04	.06	99	6.99	.96	.79
.71	.05	.07	98	6.00	.95	.72
.67	.07	.10	97	5.03	.93	.67
.62	.10	.14	96	4.07	.90	.62
.58	.15	.22	95	3.15	.85	.58
.56	.24	.38	94	2.31	.76	.56
.54	.37	.65	93	1.58	.63	.54
.53	.52	1.06	92	.99	.48	.53
.53	.67	1.64	91	.57	.33	.53
.53	.80	2.37	90	.30	.20	.54
.54	.89	3.22	89	.15	.12	.55
.56	.94	4.14	88	.07	.06	.56
.59	.97	5.11	87	.04	.03	.60
.62	.98	6.09	86	.02	.02	.63
.63	.99	7.08	85	.01	.01	.65
.72	.99	8.08	84	.01	.01	.74
.00	999.0	9.07	83	.01	.01	.82
.00	999.0	10.07	82	.01	.01	.91
.00	999.0	11.07	81	.01	.01	.99
.00	999.0	12.07	80	.01	.01	1.08
.00	999.0	13.07	79	.01	.01	1.16
.00	999.0	14.07	78	.01	.01	1.25
.00	999.0	15.07	77	.01	.00	1.34
.00	999.0	16.07	76	.01	.00	1.43
.00	999.0	17.07	75	.01	.00	1.51
.00	999.0	18.07	74	.01	.00	1.60
.00	999.0	19.07	73	.01	.00	1.69
.00	999.0	20.07	72	.01	.00	1.78
.00	999.0	21.07	71	.01	.00	1.88
.00	999.0	22.07	70	.01	.00	1.97
.00	999.0	23.07	69	.01	.00	2.06
.00	999.0	24.07	68	.01	.00	2.16
.00	999.0	25.07	67	.01	.00	2.25
.00	999.0	26.07	66	.01	.00	2.35
.00	999.0	27.07	65	.01	.00	2.45
.00	999.0	28.07	64	.01	.00	2.55
.00	999.0	29.07	63	.01	.00	2.65
.00	999.0	30.07	62	.01	.00	2.75
.00	999.0	31.07	61	.01	.00	2.86
.00	999.0	32.07	60	.01	.00	2.96
.00	999.0	33.07	59	.01	.00	3.07
.00	999.0	34.07	58	.01	.00	3.18
.00	999.0	35.07	57	.01	.00	3.29
.00	999.0	36.07	56	.01	.00	3.40
.00	999.0	37.07	55	.01	.00	3.52
.00	999.0	38.07	54	.01	.00	3.63
.00	999.0	39.07	53	.01	.00	3.75