NYM Crude Oil: Feb26
Monday, Jun 30 2025
Exp =  01/14/2026     Sett = 61.35
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.05
.33
100
41.28
.77
.66
.37
.05
.34
99
.35
.06
.39
95
33.75
.91
.39
.35
.07
.41
94
.35
.07
.43
93
31.79
.91
.38
.34
.07
.45
92
.45
.15
1.41
91
.33
.08
.49
90
28.85
.90
.36
.33
.08
.51
89
.33
.09
.54
88
.32
.10
.61
86
24.98
.88
.34
.32
.10
.64
85
.31
.11
.68
84
.31
.12
.78
82
.30
.13
.84
81
20.25
.85
.32
.30
.14
.91
80
19.32
.84
.32
.30
.15
.99
79
.30
.17
1.08
78
.30
.18
1.18
77
.29
.19
1.29
76
15.74
.79
.31
.29
.21
1.42
75
.29
.23
1.56
74
.29
.25
1.73
73
13.21
.74
.31
.29
.27
1.91
72
12.41
.72
.30
.29
.29
2.12
71
11.63
.70
.30
.29
.31
2.36
70
10.87
.68
.30
.29
.34
2.61
69
10.15
.65
.31
.29
.36
2.90
68
9.45
.63
.31
.29
.39
3.22
67
8.78
.60
.31
.29
.42
3.56
66
8.14
.57
.31
.29
.45
3.94
65
7.53
.55
.31
.30
.48
4.35
64
6.95
.52
.31
.30
.51
4.78
63
6.41
.49
.32
.30
.53
5.25
62
5.89
.46
.32
.30
.56
5.75
61
5.40
.43
.32
.30
.59
6.27
60
4.95
.41
.32
.31
.62
6.83
59
4.52
.38
.33
.31
.65
7.41
58
4.11
.35
.33
.31
.68
8.02
57
3.74
.33
.33
.31
.70
8.66
56
3.39
.30
.34
.32
.73
9.32
55
3.07
.28
.34
54
2.77
.26
.35
53
2.50
.24
.35
52
2.25
.22
.35
.32
.82
12.21
51
2.01
.20
.36
.33
.84
12.99
50
1.80
.18
.36
49
1.61
.16
.37
48
1.44
.15
.37
47
1.28
.13
.38
.33
.91
16.29
46
1.15
.12
.38
.33
.92
17.15
45
1.02
.11
.39
44
.91
.10
.40
43
.81
.09
.40
42
.73
.08
.41
.32
.97
20.76
41
.65
.07
.42
.31
.98
21.69
40
.58
.06
.43
.26
1.00
23.57
38
.46
.05
.44
37
1.28
.08
.60
.00
.99
25.48
36
.37
.04
.46
35
.33
.03
.47
32
.24
.02
.50
31
.22
.02
.51
30
.19
.02
.52