NYM Crude Oil: Feb26
Monday, Oct 27 2025
Exp =  01/14/2026     Sett = 60.38
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.48
.02
.07
100
41.28
.83
.92
.47
.02
.07
99
.47
.02
.08
98
.46
.02
.08
96
.45
.02
.09
95
37.34
.78
.99
.45
.02
.09
94
.44
.02
.10
93
32.41
.99
.00
.43
.02
.10
92
.43
.03
.11
91
.42
.03
.11
90
29.64
.96
.47
.42
.03
.12
89
.41
.03
.13
88
.41
.03
.14
87
.40
.04
.15
86
25.67
.95
.43
.40
.04
.16
85
.39
.04
.17
84
.38
.04
.18
83
.38
.05
.20
82
.37
.05
.22
81
20.75
.93
.40
.37
.06
.24
80
19.77
.93
.39
.36
.07
.27
79
.36
.07
.30
78
.35
.08
.33
77
.35
.09
.38
76
15.92
.90
.36
.34
.10
.43
75
.34
.11
.49
74
14.03
.88
.35
.33
.13
.56
73
13.11
.86
.35
.33
.14
.64
72
12.19
.85
.34
.33
.16
.74
71
11.30
.83
.34
.33
.19
.86
70
10.42
.80
.34
.32
.21
1.00
69
9.56
.78
.33
.32
.24
1.17
68
8.74
.75
.33
.32
.27
1.36
67
7.93
.72
.33
.32
.30
1.58
66
7.16
.69
.33
.32
.34
1.84
65
6.43
.65
.33
.32
.38
2.14
64
5.73
.62
.33
.32
.42
2.48
63
5.08
.58
.33
.32
.46
2.86
62
4.47
.53
.33
.32
.51
3.29
61
3.91
.49
.33
.32
.55
3.78
60
3.40
.45
.33
.32
.60
4.31
59
2.94
.40
.33
.32
.64
4.88
58
2.52
.36
.33
.32
.68
5.51
57
2.15
.32
.34
.32
.72
6.18
56
1.83
.28
.34
.33
.76
6.89
55
1.54
.25
.34
.33
.79
7.65
54
1.31
.22
.35
.33
.82
8.44
53
1.11
.19
.36
52
.94
.16
.36
.34
.88
10.11
51
.79
.14
.37
.35
.90
10.99
50
.67
.12
.38
49
.57
.10
.39
48
.49
.09
.40
47
.42
.08
.41
.36
.96
14.67
46
.36
.07
.42
.37
.97
15.62
45
.31
.06
.43
44
.27
.05
.44
43
.24
.04
.46
42
.21
.04
.47
.33
1.00
19.48
41
.18
.03
.48
.00
.99
20.46
40
.16
.03
.50
39
.14
.02
.51
.00
.99
22.43
38
.13
.02
.53
37
.11
.02
.54
.00
.99
24.40
36
.10
.02
.56
.00
.99
25.40
35
.09
.01
.58
34
.08
.01
.59
33
.07
.01
.61
32
.06
.01
.62
31
.05
.01
.64
30
.05
.01
.67
29
.04
.01
.68
28
.04
.01
.70
27
.03
.00
.71
26
.03
.00
.74
25
.03
.00
.77
24
.02
.00
.77
21
.01
.00
.82