NYM Crude Oil: Feb26
Friday, Sep 12 2025
Exp =  01/14/2026     Sett = 61.99
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.44
.04
.22
101
39.36
.91
.55
.44
.04
.23
100
41.28
.76
.87
.43
.04
.23
99
.42
.04
.24
98
.41
.04
.25
96
.41
.05
.26
95
33.09
.94
.44
.40
.05
.27
94
.40
.05
.28
93
31.11
.93
.43
.39
.05
.29
92
.38
.06
.30
91
.38
.06
.31
90
28.15
.93
.41
.37
.06
.33
89
.37
.06
.34
88
.36
.07
.36
87
.36
.07
.38
86
24.22
.91
.38
.35
.08
.40
85
.34
.08
.42
84
.34
.09
.45
83
.33
.09
.48
82
.33
.10
.52
81
19.38
.89
.35
.33
.11
.56
80
18.43
.88
.34
.32
.12
.61
79
.32
.13
.66
78
.31
.14
.72
77
.31
.15
.80
76
14.69
.84
.32
.30
.17
.89
75
.30
.18
.99
74
12.89
.80
.32
.30
.20
1.11
73
12.02
.79
.31
.30
.22
1.25
72
11.16
.77
.31
.29
.24
1.41
71
10.33
.74
.31
.29
.27
1.59
70
9.53
.72
.31
.29
.30
1.81
69
8.75
.69
.30
.29
.33
2.06
68
8.01
.66
.30
.29
.36
2.34
67
7.30
.63
.30
.29
.39
2.65
66
6.62
.60
.30
.29
.43
3.01
65
5.99
.56
.30
.29
.47
3.40
64
5.39
.53
.30
.29
.50
3.84
63
4.84
.49
.31
.29
.54
4.32
62
4.33
.46
.31
.30
.58
4.83
61
3.85
.42
.31
.30
.62
5.39
60
3.42
.39
.31
.30
.65
5.98
59
3.02
.35
.32
.30
.69
6.62
58
2.67
.32
.32
.31
.72
7.29
57
2.35
.29
.33
.31
.75
7.99
56
2.06
.26
.33
.31
.78
8.72
55
1.80
.23
.33
54
1.57
.21
.34
53
1.36
.18
.34
52
1.18
.16
.35
.32
.88
11.92
51
1.03
.14
.36
.32
.90
12.77
50
.89
.13
.36
49
.77
.11
.37
48
.67
.10
.37
47
.58
.08
.38
.32
.96
16.37
46
.50
.07
.39
.32
.97
17.30
45
.44
.06
.40
44
.39
.06
.41
43
.34
.05
.42
42
.30
.04
.43
.00
.99
21.12
41
.27
.04
.44
.00
.99
22.09
40
.24
.03
.45
39
.22
.03
.46
.00
.99
24.05
38
.19
.03
.47
37
.17
.02
.48
.00
.99
26.02
36
.16
.02
.50
35
.14
.02
.51
34
.13
.02
.53
32
.10
.01
.55
31
.09
.01
.57
30
.08
.01
.58
29
.07
.01
.60
25
.06
.01
.69