NYM Crude Oil: Feb22

Thursday, Jan 13 2022

Exp =  01/14/2022     Sett = 82.12

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.68	.00	.01	122	39.88	1.00	2.44
2.63	.00	.01	121	38.88	1.00	2.39
2.58	.00	.01	120	37.88	1.00	2.34
2.53	.00	.01	119	36.88	1.00	2.29
2.48	.00	.01	118	35.88	1.00	2.24
2.43	.00	.01	117	34.88	1.00	2.19
2.38	.00	.01	116	33.88	1.00	2.14
2.32	.00	.01	115	32.88	1.00	2.09
2.27	.00	.01	114	31.88	1.00	2.04
2.22	.00	.01	113	30.88	1.00	1.99
2.16	.00	.01	112	29.88	1.00	1.94
2.11	.00	.01	111	28.88	1.00	1.89
2.05	.00	.01	110	27.88	1.00	1.84
1.99	.00	.01	109	26.88	1.00	1.78
1.94	.00	.01	108	25.88	1.00	1.73
1.88	.00	.01	107	24.88	1.00	1.67
1.82	.00	.01	106	23.88	1.00	1.62
1.76	.00	.01	105	22.88	1.00	1.56
1.70	.00	.01	104	21.88	1.00	1.51
1.64	.00	.01	103	20.88	1.00	1.45
1.57	.00	.01	102	19.88	1.00	1.39
1.51	.01	.01	101	18.88	1.00	1.33
1.45	.01	.01	100	17.88	1.00	1.28
1.38	.01	.01	99	16.88	1.00	1.22
1.32	.01	.01	98	15.88	1.00	1.15
1.25	.01	.01	97	14.88	1.00	1.09
1.18	.01	.01	96	13.88	1.00	1.03
1.11	.01	.01	95	12.88	1.00	.97
1.04	.01	.01	94	11.88	1.00	.90
.97	.01	.01	93	10.88	1.00	.84
.89	.01	.01	92	9.88	1.00	.77
.82	.01	.01	91	8.88	1.00	.70
.74	.01	.01	90	7.88	1.00	.63
.66	.01	.01	89	6.89	.99	.68
.58	.01	.01	88	5.89	.99	.60
.50	.01	.01	87	4.89	.98	.51
.45	.03	.02	86	3.90	.97	.46
.38	.04	.03	85	2.91	.95	.39
.35	.11	.08	84	1.96	.89	.35
.32	.27	.22	83	1.10	.73	.32
.39	.53	.73	82	.61	.47	.39
.42	.74	1.41	81	.29	.26	.42
.47	.86	2.27	80	.15	.14	.47
.51	.93	3.19	79	.07	.07	.51
.56	.96	4.16	78	.04	.04	.57
.64	.97	5.15	77	.03	.03	.65
.70	.98	6.14	76	.02	.02	.71
.72	.99	7.13	75	.01	.01	.74
.00	999.0	8.12	74	.01	.01	.84
.00	999.0	9.12	73	.01	.01	.93
.00	999.0	10.12	72	.01	.01	1.03
.00	999.0	11.12	71	.01	.01	1.13
.00	999.0	12.12	70	.01	.01	1.22
.00	999.0	13.12	69	.01	.01	1.32
.00	999.0	14.12	68	.01	.01	1.42
.00	999.0	15.12	67	.01	.00	1.52
.00	999.0	16.12	66	.01	.00	1.62
.00	999.0	17.12	65	.01	.00	1.73
.00	999.0	18.12	64	.01	.00	1.83
.00	999.0	19.12	63	.01	.00	1.93
.00	999.0	20.12	62	.01	.00	2.04
.00	999.0	21.12	61	.01	.00	2.15
.00	999.0	22.12	60	.01	.00	2.25
.00	999.0	23.12	59	.01	.00	2.36
.00	999.0	24.12	58	.01	.00	2.48
.00	999.0	25.12	57	.01	.00	2.59
.00	999.0	26.12	56	.01	.00	2.70
.00	999.0	27.12	55	.01	.00	2.82
.00	999.0	28.12	54	.01	.00	2.94
.00	999.0	29.12	53	.01	.00	3.06
.00	999.0	30.12	52	.01	.00	3.18
.00	999.0	31.12	51	.01	.00	3.31
.00	999.0	32.12	50	.01	.00	3.44
.00	999.0	33.12	49	.01	.00	3.56
.00	999.0	34.12	48	.01	.00	3.70
.00	999.0	35.12	47	.01	.00	3.83
.00	999.0	36.12	46	.01	.00	3.97
.00	999.0	37.12	45	.01	.00	4.11
.00	999.0	38.12	44	.01	.00	4.25
.00	999.0	39.12	43	.01	.00	4.40