NYM Crude Oil: Feb21

Wednesday, Jan 13 2021

Exp =  01/14/2021     Sett = 52.91

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
3.76	.00	.01	92	39.09	1.00	3.34
3.69	.00	.01	91	38.09	1.00	3.27
3.63	.00	.01	90	37.09	1.00	3.21
3.56	.00	.01	89	36.09	1.00	3.15
3.49	.00	.01	88	35.09	1.00	3.08
3.42	.00	.01	87	34.09	1.00	3.02
3.35	.00	.01	86	33.09	1.00	2.95
3.28	.00	.01	85	32.09	1.00	2.88
3.21	.00	.01	84	31.09	1.00	2.82
3.14	.00	.01	83	30.09	1.00	2.75
3.06	.00	.01	82	29.09	1.00	2.68
2.99	.00	.01	81	28.09	1.00	2.61
2.91	.00	.01	80	27.09	1.00	2.54
2.83	.00	.01	79	26.09	1.00	2.46
2.75	.00	.01	78	25.09	1.00	2.39
2.67	.00	.01	77	24.09	1.00	2.32
2.59	.00	.01	76	23.09	1.00	2.24
2.51	.00	.01	75	22.09	1.00	2.16
2.42	.00	.01	74	21.09	1.00	2.09
2.34	.01	.01	73	20.09	1.00	2.01
2.25	.01	.01	72	19.09	1.00	1.93
2.16	.01	.01	71	18.09	1.00	1.85
2.07	.01	.01	70	17.09	1.00	1.76
1.97	.01	.01	69	16.09	1.00	1.68
1.88	.01	.01	68	15.09	1.00	1.59
1.78	.01	.01	67	14.09	1.00	1.51
1.68	.01	.01	66	13.09	1.00	1.42
1.58	.01	.01	65	12.09	1.00	1.33
1.47	.01	.01	64	11.09	1.00	1.24
1.37	.01	.01	63	10.09	1.00	1.14
1.26	.01	.01	62	9.09	1.00	1.04
1.14	.01	.01	61	8.09	1.00	.95
1.03	.01	.01	60	7.09	1.00	.85
.91	.01	.01	59	6.10	.99	.93
.78	.01	.01	58	5.10	.99	.80
.66	.02	.01	57	4.10	.98	.67
.58	.03	.02	56	3.11	.97	.59
.49	.07	.04	55	2.13	.93	.50
.42	.18	.11	54	1.20	.82	.42
.43	.47	.43	53	.52	.53	.43
.47	.77	1.09	52	.18	.23	.47
.52	.91	1.97	51	.06	.09	.53
.58	.97	2.93	50	.02	.03	.59
.67	.99	3.92	49	.01	.01	.68
.82	.99	4.92	48	.01	.01	.84
.00	999.0	5.91	47	.01	.01	.99
.00	999.0	6.91	46	.01	.01	1.15
.00	999.0	7.91	45	.01	.01	1.31
.00	999.0	8.91	44	.01	.01	1.47
.00	999.0	9.91	43	.01	.01	1.63
.00	999.0	10.91	42	.01	.01	1.79
.00	999.0	11.91	41	.01	.01	1.96
.00	999.0	12.91	40	.01	.01	2.13
.00	999.0	13.91	39	.01	.00	2.30
.00	999.0	14.91	38	.01	.00	2.48
.00	999.0	15.91	37	.01	.00	2.66
.00	999.0	16.91	36	.01	.00	2.85
.00	999.0	17.91	35	.01	.00	3.04
.00	999.0	18.91	34	.01	.00	3.23
.00	999.0	19.91	33	.01	.00	3.43
.00	999.0	20.91	32	.01	.00	3.64
.00	999.0	21.91	31	.01	.00	3.85
.00	999.0	22.91	30	.01	.00	4.07
.00	999.0	23.91	29	.01	.00	4.29
.00	999.0	24.91	28	.01	.00	4.52
.00	999.0	25.91	27	.01	.00	4.76
.00	999.0	26.91	26	.01	.00	5.01
.00	999.0	27.91	25	.01	.00	5.27
.00	999.0	28.91	24	.01	.00	5.54
.00	999.0	29.91	23	.01	.00	5.82
.00	999.0	30.91	22	.01	.00	6.12
.00	999.0	31.91	21	.01	.00	6.42
.00	999.0	32.91	20	.01	.00	6.75
.00	999.0	33.91	19	.01	.00	7.08
.00	999.0	34.91	18	.01	.00	7.44
.00	999.0	35.91	17	.01	.00	7.82
.00	999.0	36.91	16	.01	.00	8.22
.00	999.0	37.91	15	.01	.00	8.65
.00	999.0	38.91	14	.01	.00	9.11
.00	999.0	39.91	13	.01	.00	9.60