NYM Crude Oil: Jan26
Monday, Oct 27 2025
Exp =  12/16/2025     Sett = 60.78
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.54
.01
.03
100
.55
.01
.04
99
41.31
.77
1.35
.54
.01
.04
98
.53
.01
.04
97
39.88
.74
1.40
.52
.01
.04
96
38.31
.76
1.30
.51
.01
.04
95
37.31
.76
1.28
.50
.01
.04
94
35.30
.81
1.11
.50
.01
.05
93
34.32
.80
1.10
.49
.01
.05
92
34.88
.73
1.31
.48
.01
.05
91
.47
.01
.05
90
.47
.02
.06
89
.46
.02
.06
88
.46
.02
.07
87
.45
.02
.08
86
.44
.02
.08
85
.43
.03
.09
84
23.25
.96
.47
.43
.03
.10
83
.42
.03
.11
82
21.27
.96
.45
.41
.03
.12
81
.40
.04
.13
80
19.30
.95
.43
.40
.04
.15
79
.39
.05
.17
78
.38
.06
.19
77
16.36
.93
.40
.38
.06
.22
76
15.39
.93
.40
.37
.07
.25
75
14.42
.92
.39
.37
.08
.29
74
13.46
.91
.38
.36
.10
.34
73
12.52
.89
.38
.36
.11
.40
72
11.58
.88
.37
.35
.13
.47
71
10.65
.86
.36
.35
.15
.56
70
9.75
.84
.36
.34
.17
.68
69
8.86
.82
.35
.34
.20
.81
68
8.00
.79
.35
.34
.24
.98
67
7.17
.76
.35
.33
.27
1.18
66
6.38
.72
.34
.33
.32
1.42
65
5.63
.68
.34
.33
.36
1.70
64
4.90
.63
.34
.33
.41
2.03
63
4.24
.59
.34
.33
.46
2.41
62
3.62
.54
.34
.33
.52
2.84
61
3.06
.48
.34
.33
.57
3.35
60
2.58
.43
.34
.33
.62
3.90
59
2.13
.38
.34
.33
.68
4.51
58
1.75
.33
.34
.33
.73
5.19
57
1.43
.28
.35
.34
.77
5.92
56
1.16
.24
.35
.34
.81
6.70
55
.94
.20
.36
.35
.84
7.52
54
.77
.17
.36
53
.62
.14
.37
.35
.90
9.25
52
.51
.12
.38
.36
.92
10.16
51
.42
.10
.39
.37
.94
11.09
50
.35
.08
.40
.38
.95
12.03
49
.29
.07
.42
.38
.96
12.98
48
.25
.06
.43
.39
.97
13.95
47
.21
.05
.45
46
.18
.04
.46
.39
.98
15.89
45
.16
.04
.48
.39
.99
16.87
44
.14
.03
.50
43
.12
.03
.51
42
.10
.02
.53
41
.09
.02
.55
.00
.99
20.81
40
.08
.02
.56
.00
.99
21.80
39
.07
.01
.58
1.02
.93
23.72
38
.06
.01
.60
1.79
.86
27.74
37
.05
.01
.61
1.86
.87
28.73
36
.05
.01
.64
35
.04
.01
.66
34
.04
.01
.69
33
.04
.01
.72
32
.03
.01
.73
31
.03
.01
.76
30
.02
.00
.76
29
.02
.00
.79
28
.02
.00
.83
27
.02
.00
.86
26
.01
.00
.84
25
.01
.00
.87
24
.01
.00
.91
23
.01
.00
.95
22
.01
.00
.99
21
.01
.00
1.04