NYM Crude Oil: Jan26
Friday, Sep 12 2025
Exp =  12/16/2025     Sett = 62.06
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.49
.03
.17
102
39.96
.95
.53
.48
.03
.17
101
38.97
.95
.53
.47
.03
.17
100
.47
.03
.18
99
36.98
.95
.51
.46
.03
.18
98
.46
.04
.19
97
34.99
.95
.50
.45
.04
.19
96
33.99
.95
.49
.44
.04
.20
95
33.00
.95
.48
.44
.04
.21
94
35.30
.74
.92
.43
.04
.21
93
34.32
.74
.91
.42
.04
.22
92
30.02
.94
.45
.42
.05
.23
91
.41
.05
.24
90
.40
.05
.25
89
.40
.05
.26
88
.39
.06
.28
87
.39
.06
.29
86
.38
.06
.31
85
.37
.07
.33
84
22.14
.92
.39
.37
.07
.35
83
.36
.08
.37
82
.35
.08
.39
81
.35
.09
.42
80
.34
.10
.46
79
.33
.11
.50
78
.33
.12
.55
77
15.39
.87
.34
.32
.13
.61
76
14.45
.86
.34
.32
.14
.68
75
13.53
.85
.33
.31
.16
.76
74
12.61
.83
.33
.31
.17
.85
73
11.71
.81
.32
.31
.19
.97
72
10.83
.79
.32
.30
.22
1.10
71
9.97
.77
.31
.30
.24
1.26
70
9.14
.75
.31
.30
.27
1.44
69
8.33
.72
.31
.30
.30
1.66
68
7.55
.69
.31
.29
.34
1.91
67
6.81
.66
.31
.29
.37
2.20
66
6.11
.62
.30
.29
.41
2.54
65
5.45
.58
.30
.29
.45
2.92
64
4.84
.54
.31
.29
.50
3.34
63
4.27
.50
.31
.30
.54
3.81
62
3.76
.46
.31
.30
.58
4.33
61
3.28
.42
.31
.30
.62
4.90
60
2.85
.38
.31
.30
.66
5.51
59
2.47
.34
.32
.30
.70
6.16
58
2.13
.30
.32
.31
.74
6.85
57
1.83
.27
.32
.31
.77
7.58
56
1.57
.24
.33
.31
.81
8.34
55
1.34
.21
.33
.31
.83
9.14
54
1.14
.18
.34
53
.97
.16
.34
52
.82
.14
.35
.32
.90
11.68
51
.70
.12
.36
50
.60
.10
.37
.33
.94
13.49
49
.52
.09
.37
.33
.95
14.41
48
.45
.08
.38
.33
.96
15.35
47
.39
.07
.39
46
.34
.06
.40
45
.30
.05
.42
.32
.99
18.22
44
.26
.04
.43
43
.23
.04
.44
42
.21
.03
.45
41
.18
.03
.46
40
.16
.03
.48
.00
.99
23.11
39
.15
.02
.49
.00
.99
24.09
38
.13
.02
.51
.00
.99
25.08
37
.12
.02
.52
.00
.99
26.07
36
.11
.02
.54
35
.10
.01
.56
34
.09
.01
.57
33
.08
.01
.59
32
.07
.01
.60
31
.07
.01
.63
30
.06
.01
.64
29
.05
.01
.65
28
.05
.01
.68
27
.04
.01
.69
26
.04
.01
.72
25
.04
.00
.75
24
.03
.00
.75
23
.03
.00
.79