NYM Crude Oil: Jan26
Monday, Jun 30 2025
Exp =  12/16/2025     Sett = 61.44
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.40
.05
.30
101
41.33
.82
.65
.40
.05
.31
100
.39
.05
.32
99
.39
.05
.33
98
.39
.05
.34
97
.38
.06
.35
96
37.87
.74
.73
.38
.06
.36
95
.37
.06
.38
94
35.30
.76
.66
.37
.06
.39
93
34.32
.76
.66
.36
.07
.41
92
30.71
.92
.39
.36
.07
.43
91
.36
.07
.45
90
.35
.08
.47
89
.35
.08
.49
88
.34
.09
.52
87
.34
.09
.55
86
.33
.10
.58
85
.33
.10
.62
84
22.95
.88
.35
.33
.11
.66
83
.32
.12
.71
82
.32
.13
.76
81
.32
.14
.82
80
.31
.15
.90
79
.31
.16
.98
78
.31
.17
1.07
77
16.44
.82
.32
.31
.18
1.17
76
15.56
.80
.32
.30
.20
1.29
75
14.69
.79
.32
.30
.22
1.43
74
13.83
.77
.32
.30
.24
1.59
73
13.00
.75
.32
.30
.26
1.76
72
12.18
.73
.32
.30
.28
1.96
71
11.39
.71
.31
.30
.30
2.18
70
10.63
.69
.31
.30
.33
2.43
69
9.88
.66
.31
.30
.35
2.70
68
9.17
.64
.32
.30
.38
3.00
67
8.49
.61
.32
.30
.41
3.34
66
7.84
.58
.32
.30
.44
3.71
65
7.22
.55
.32
.31
.47
4.11
64
6.63
.52
.32
.31
.50
4.54
63
6.08
.49
.32
.31
.53
5.01
62
5.56
.46
.33
.31
.56
5.51
61
5.08
.43
.33
.31
.59
6.05
60
4.63
.41
.33
.32
.62
6.61
59
4.20
.38
.34
.32
.65
7.20
58
3.80
.35
.34
.32
.68
7.81
57
3.43
.32
.34
.32
.71
8.45
56
3.09
.30
.35
.13
.92
6.90
55
2.77
.27
.35
.33
.76
9.82
54
2.48
.25
.35
53
2.21
.23
.36
52
1.97
.21
.36
.33
.83
12.06
51
1.75
.19
.37
50
1.56
.17
.37
49
1.38
.15
.38
48
1.23
.14
.38
.34
.90
15.36
47
1.09
.12
.39
46
.97
.11
.39
45
.86
.10
.40
.34
.94
18.01
44
.77
.09
.41
43
.68
.08
.42
42
.61
.07
.42
41
.54
.06
.43
40
.49
.06
.44
39
.44
.05
.45
.25
1.00
23.62
38
.39
.04
.46
37
.61
.06
.53
36
.32
.04
.48
35
.29
.03
.50
34
.26
.03
.51
32
.21
.02
.53
31
.19
.02
.54
30
.17
.02
.56
29
.15
.02
.57
28
.14
.01
.58
25
.09
.01
.62
24
.08
.01
.63
22
.06
.01
.66