NYM Crude Oil: Jan22

Tuesday, Dec 14 2021

Exp =  12/15/2021     Sett = 70.73

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
3.00	.00	.01	110	39.27	1.00	2.70
2.94	.00	.01	109	38.27	1.00	2.65
2.89	.00	.01	108	37.27	1.00	2.59
2.83	.00	.01	107	36.27	1.00	2.54
2.77	.00	.01	106	35.27	1.00	2.49
2.72	.00	.01	105	34.27	1.00	2.43
2.66	.00	.01	104	33.27	1.00	2.38
2.60	.00	.01	103	32.27	1.00	2.32
2.54	.00	.01	102	31.27	1.00	2.26
2.48	.00	.01	101	30.27	1.00	2.21
2.42	.00	.01	100	29.27	1.00	2.15
2.36	.00	.01	99	28.27	1.00	2.09
2.29	.00	.01	98	27.27	1.00	2.03
2.23	.00	.01	97	26.27	1.00	1.97
2.16	.00	.01	96	25.27	1.00	1.91
2.10	.00	.01	95	24.27	1.00	1.85
2.03	.00	.01	94	23.27	1.00	1.79
1.96	.00	.01	93	22.27	1.00	1.73
1.90	.00	.01	92	21.27	1.00	1.66
1.83	.00	.01	91	20.27	1.00	1.60
1.76	.01	.01	90	19.27	1.00	1.54
1.68	.01	.01	89	18.27	1.00	1.47
1.61	.01	.01	88	17.27	1.00	1.40
1.54	.01	.01	87	16.27	1.00	1.33
1.46	.01	.01	86	15.27	1.00	1.27
1.38	.01	.01	85	14.27	1.00	1.20
1.30	.01	.01	84	13.27	1.00	1.13
1.22	.01	.01	83	12.27	1.00	1.05
1.14	.01	.01	82	11.27	1.00	.98
1.06	.01	.01	81	10.27	1.00	.91
.97	.01	.01	80	9.27	1.00	.83
.89	.01	.01	79	8.27	1.00	.75
.80	.01	.01	78	7.27	1.00	.67
.71	.01	.01	77	6.28	.99	.72
.67	.02	.02	76	5.29	.98	.68
.61	.03	.03	75	4.30	.96	.62
.55	.06	.05	74	3.32	.94	.55
.48	.11	.09	73	2.36	.89	.48
.46	.23	.23	72	1.50	.77	.46
.48	.44	.58	71	.85	.56	.48
.52	.65	1.18	70	.45	.35	.52
.58	.80	1.98	69	.25	.20	.58
.64	.88	2.87	68	.14	.12	.64
.70	.93	3.81	67	.08	.07	.71
.77	.96	4.78	66	.05	.04	.78
.83	.98	5.76	65	.03	.03	.84
.89	.98	6.75	64	.02	.02	.91
.92	.99	7.74	63	.01	.01	.94
1.03	.99	8.74	62	.01	.01	1.05
.00	999.0	9.73	61	.01	.01	1.16
.00	999.0	10.73	60	.01	.01	1.28
.00	999.0	11.73	59	.01	.01	1.40
.00	999.0	12.73	58	.01	.01	1.51
.00	999.0	13.73	57	.01	.01	1.63
.00	999.0	14.73	56	.01	.00	1.75
.00	999.0	15.73	55	.01	.00	1.87
.00	999.0	16.73	54	.01	.00	2.00
.00	999.0	17.73	53	.01	.00	2.12
.00	999.0	18.73	52	.01	.00	2.25
.00	999.0	19.73	51	.01	.00	2.38
.00	999.0	20.73	50	.01	.00	2.51
.00	999.0	21.73	49	.01	.00	2.64
.00	999.0	22.73	48	.01	.00	2.78
.00	999.0	23.73	47	.01	.00	2.92
.00	999.0	24.73	46	.01	.00	3.06
.00	999.0	25.73	45	.01	.00	3.20
.00	999.0	26.73	44	.01	.00	3.35
.00	999.0	27.73	43	.01	.00	3.50
.00	999.0	28.73	42	.01	.00	3.65
.00	999.0	29.73	41	.01	.00	3.81
.00	999.0	30.73	40	.01	.00	3.97
.00	999.0	31.73	39	.01	.00	4.13
.00	999.0	32.73	38	.01	.00	4.30
.00	999.0	33.73	37	.01	.00	4.47
.00	999.0	34.73	36	.01	.00	4.65
.00	999.0	35.73	35	.01	.00	4.83
.00	999.0	36.73	34	.01	.00	5.01
.00	999.0	37.73	33	.01	.00	5.21
.00	999.0	38.73	32	.01	.00	5.40
.00	999.0	39.73	31	.01	.00	5.61