CBT Corn: May26 |
Tuesday, Oct 28 2025 |
Exp = 04/24/2026 Sett = 455 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.03 |
.00875 |
650 |
1.95000 |
.93 |
.32 |
.25 |
.03 |
.00875 |
640 |
1.85000 |
.92 |
.31 |
.24 |
.03 |
.01000 |
630 |
1.75000 |
.92 |
.30 |
.24 |
.04 |
.01125 |
620 |
1.65125 |
.92 |
.29 |
.23 |
.04 |
.01250 |
610 |
1.55250 |
.92 |
.28 |
.23 |
.05 |
.01375 |
600 |
1.45375 |
.91 |
.27 |
.22 |
.05 |
.01500 |
590 |
1.35500 |
.91 |
.26 |
.21 |
.06 |
.01750 |
580 |
1.25750 |
.90 |
.25 |
.20 |
.07 |
.01875 |
570 |
1.15875 |
.89 |
.24 |
.20 |
.07 |
.02000 |
565 |
1.11125 |
.89 |
.24 |
.20 |
.08 |
.02125 |
560 |
1.06250 |
.88 |
.23 |
.20 |
.09 |
.02375 |
555 |
1.01375 |
.88 |
.22 |
.19 |
.09 |
.02500 |
550 |
.96625 |
.87 |
.22 |
.19 |
.10 |
.02750 |
545 |
.91875 |
.86 |
.22 |
.19 |
.11 |
.03000 |
540 |
.87125 |
.85 |
.21 |
.18 |
.12 |
.03375 |
535 |
.82500 |
.84 |
.21 |
.18 |
.14 |
.03750 |
530 |
.77875 |
.83 |
.21 |
.18 |
.15 |
.04125 |
525 |
.73375 |
.82 |
.20 |
.18 |
.16 |
.04625 |
520 |
.68875 |
.81 |
.20 |
.18 |
.18 |
.05125 |
515 |
.64375 |
.79 |
.20 |
.17 |
.20 |
.05750 |
510 |
.60125 |
.77 |
.19 |
.17 |
.22 |
.06500 |
505 |
.55875 |
.75 |
.19 |
.17 |
.24 |
.07250 |
500 |
.51750 |
.73 |
.19 |
.17 |
.27 |
.08125 |
495 |
.47625 |
.71 |
.19 |
.17 |
.29 |
.09250 |
490 |
.43750 |
.68 |
.18 |
.16 |
.32 |
.10375 |
485 |
.40000 |
.66 |
.18 |
.16 |
.36 |
.11750 |
480 |
.36375 |
.63 |
.18 |
.16 |
.39 |
.13125 |
475 |
.32875 |
.60 |
.18 |
.16 |
.42 |
.14750 |
470 |
.29625 |
.56 |
.18 |
.16 |
.46 |
.16625 |
465 |
.26500 |
.53 |
.18 |
.16 |
.50 |
.18625 |
460 |
.23500 |
.50 |
.17 |
.16 |
.54 |
.20750 |
455 |
.20750 |
.46 |
.17 |
.15 |
.58 |
.23125 |
450 |
.18125 |
.42 |
.17 |
.15 |
.62 |
.25625 |
445 |
.15750 |
.39 |
.17 |
.15 |
.66 |
.28375 |
440 |
.13625 |
.35 |
.17 |
.15 |
.70 |
.31375 |
435 |
.11625 |
.32 |
.17 |
.15 |
.74 |
.34500 |
430 |
.09875 |
.28 |
.17 |
.14 |
.78 |
.37875 |
425 |
.08250 |
.25 |
.17 |
.14 |
.82 |
.41500 |
420 |
.07000 |
.22 |
.17 |
.14 |
.86 |
.45250 |
415 |
.05750 |
.19 |
.17 |
.13 |
.89 |
.49250 |
410 |
.04875 |
.16 |
.17 |
.13 |
.92 |
.53375 |
405 |
.04000 |
.14 |
.17 |
.12 |
.95 |
.57750 |
400 |
.03250 |
.12 |
.17 |
.10 |
.98 |
.62125 |
395 |
.02750 |
.10 |
.17 |
.00 |
.99 |
.66625 |
390 |
.02250 |
.08 |
.17 |
.00 |
.99 |
.71250 |
385 |
.01875 |
.07 |
.18 |
.00 |
.99 |
.75875 |
380 |
.01625 |
.06 |
.18 |
.00 |
.99 |
.80750 |
375 |
.01375 |
.05 |
.18 |
.00 |
.99 |
.85500 |
370 |
.01250 |
.05 |
.19 |
.00 |
.99 |
.90375 |
365 |
.01000 |
.04 |
.19 |
.00 |
.99 |
.95250 |
360 |
.00875 |
.03 |
.20 |
.00 |
.99 |
1.00125 |
355 |
.00875 |
.03 |
.21 |
.00 |
.99 |
1.05125 |
350 |
.00750 |
.03 |
.21 |
.00 |
.99 |
1.10000 |
345 |
.00625 |
.02 |
.21 |
.00 |
.99 |
1.15000 |
340 |
.00625 |
.02 |
.22 |
.00 |
.99 |
1.25000 |
330 |
.00500 |
.02 |
.23 |
.00 |
.99 |
1.35000 |
320 |
.00375 |
.01 |
.24 |
.00 |
.99 |
1.45000 |
310 |
.00250 |
.01 |
.25 |
.00 |
.99 |
1.55000 |
300 |
.00125 |
.00 |
.24 |
.00 |
.99 |
1.65000 |
290 |
.00125 |
.00 |
.26 |
.00 |
.99 |
1.75000 |
280 |
.00125 |
.00 |
.28 |
.00 |
.99 |
1.85000 |
270 |
.00125 |
.00 |
.30 |
.00 |
.99 |
1.95000 |
260 |
.00125 |
.00 |
.32 |
.00 |
.99 |
2.05000 |
250 |
.00125 |
.00 |
.34 |
.00 |
.99 |
2.15000 |
240 |
.00125 |
.00 |
.36 |