CBT Corn: May26
Thursday, May 1 2025
Exp =  04/24/2026     Sett = 471
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.11
.05250
650
1.81375
.85
.27
.23
.12
.05750
640
1.71875
.84
.26
.23
.13
.06250
630
1.62500
.83
.26
.23
.14
.06875
620
1.53125
.82
.25
.22
.15
.07625
610
1.44000
.81
.25
.22
.17
.08375
600
1.34875
.80
.25
.22
.18
.09250
590
1.25875
.78
.24
.21
.20
.10375
580
1.17125
.76
.24
.21
.22
.11625
570
1.08500
.74
.24
.21
.25
.13000
560
1.00000
.72
.23
.21
.27
.14500
550
.91750
.70
.23
.20
.30
.16375
540
.83875
.67
.23
.20
.33
.18500
530
.76125
.65
.23
.20
.36
.20875
520
.68625
.62
.22
.20
.40
.23500
510
.61500
.58
.22
.20
.44
.26375
500
.54750
.55
.22
.19
.48
.29750
490
.48250
.51
.22
.19
.52
.33250
480
.42000
.48
.21
.19
.56
.37250
470
.36250
.44
.21
.18
.61
.41500
460
.30750
.40
.21
.18
.66
.46250
450
.25750
.35
.21
.17
.71
.51500
440
.21250
.31
.20
.17
.76
.57250
430
.17250
.27
.20
.16
.81
.63500
420
.13625
.23
.20
.15
.86
.70250
410
.10625
.19
.19
.14
.91
.77625
400
.08125
.16
.19
.11
.97
.85500
390
.06125
.13
.19
.00
.99
.93875
380
.04500
.10
.19
.00
.99
1.02625
370
.03375
.08
.19
.00
.99
1.11875
360
.02500
.06
.19
.00
.99
1.21250
350
.01875
.05
.20
.00
.99
1.31000
340
.01375
.04
.20
.00
.99
1.41000
330
.01000
.03
.20
.00
.99
1.51000
320
.00875
.02
.21
.00
.99
1.61000
310
.00625
.02
.21
.00
.99
1.71000
300
.00500
.01
.22
.00
.99
1.81000
290
.00375
.01
.23
.00
.99
1.91000
280
.00375
.01
.24
.00
.99
2.01000
270
.00375
.01
.25
.00
.99
2.11000
260
.00250
.01
.26
.00
.99
2.21000
250
.00125
.00
.25
.00
.99
2.31000
240
.00125
.00
.27