CBT Corn: May25

Friday, Apr 26 2024

Exp =  04/25/2025     Sett = 495.75

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.24	.16	.08875	650	1.59250	.81	.26
.23	.17	.09625	640	1.50250	.80	.25
.23	.19	.10625	630	1.41250	.79	.25
.23	.20	.11625	620	1.32500	.77	.25
.23	.22	.12750	610	1.23875	.75	.24
.22	.24	.14000	600	1.15250	.74	.24
.22	.26	.15500	590	1.07000	.72	.24
.22	.28	.17125	580	.98750	.69	.24
.21	.31	.18875	570	.90875	.67	.23
.21	.34	.20875	560	.83125	.64	.23
.21	.36	.23125	550	.75625	.62	.23
.21	.40	.25625	540	.68500	.59	.23
.20	.43	.28375	530	.61500	.56	.22
.20	.46	.31500	520	.54875	.52	.22
.20	.50	.34875	510	.48625	.49	.22
.19	.54	.38625	500	.42625	.45	.22
.19	.58	.42625	490	.37125	.42	.22
.19	.63	.47125	480	.31875	.38	.21
.18	.67	.52000	470	.27000	.34	.21
.18	.72	.57250	460	.22625	.30	.21
.17	.76	.63125	450	.18750	.27	.21
.16	.81	.69375	440	.15375	.23	.21
.16	.85	.76250	430	.12375	.20	.20
.15	.90	.83500	420	.09875	.17	.20
.13	.95	.91250	410	.07750	.14	.20
.00	.99	.99375	400	.06000	.11	.20
.00	.99	1.07875	390	.04625	.09	.20
.00	.99	1.16875	380	.03375	.07	.20
.00	.99	1.26125	370	.02500	.05	.20
.00	.99	1.35750	360	.01875	.04	.20
.00	.99	1.45750	350	.01375	.03	.21
.00	.99	1.55750	340	.00875	.02	.20
.00	.99	1.65750	330	.00625	.02	.21
.00	.99	1.75750	320	.00375	.01	.20
.00	.99	1.85750	310	.00250	.01	.20
.00	.99	1.95750	300	.00125	.00	.20
.00	.99	2.05750	290	.00125	.00	.21
.00	.99	2.15750	280	.00125	.00	.23
.00	.99	2.25750	270	.00125	.00	.24
.00	.99	2.35750	260	.00125	.00	.25
.00	.99	2.45750	250	.00125	.00	.27