CBT Corn: May22

Thursday, Apr 21 2022

Exp =  04/22/2022     Sett = 799.25

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.33	.01	.00125	950	1.50875	.99	1.36
1.29	.01	.00125	945	1.45875	.99	1.32
1.25	.01	.00125	940	1.40875	.99	1.28
1.22	.01	.00125	935	1.35875	.99	1.25
1.18	.01	.00125	930	1.30875	.99	1.21
1.15	.01	.00125	925	1.25875	.99	1.17
1.11	.01	.00125	920	1.20875	.99	1.13
1.07	.01	.00125	915	1.15875	.99	1.09
1.03	.01	.00125	910	1.10875	.99	1.06
.99	.01	.00125	905	1.05875	.99	1.02
.96	.01	.00125	900	1.00875	.99	.98
.92	.01	.00125	895	.95875	.99	.94
.88	.01	.00125	890	.90875	.99	.90
.84	.01	.00125	885	.85875	.99	.86
.80	.01	.00125	880	.80875	.99	.82
.76	.01	.00125	875	.75875	.99	.77
.71	.01	.00125	870	.70875	.99	.73
.67	.01	.00125	865	.65875	.99	.69
.63	.01	.00125	860	.60875	.98	.64
.59	.01	.00125	855	.55875	.98	.60
.54	.02	.00125	850	.50875	.98	.56
.50	.02	.00125	845	.45875	.98	.51
.50	.03	.00250	840	.41000	.97	.51
.45	.03	.00250	835	.36000	.96	.46
.43	.05	.00375	830	.31125	.95	.44
.38	.06	.00375	825	.26125	.94	.38
.36	.09	.00625	820	.21375	.91	.37
.33	.13	.00875	815	.16625	.87	.33
.32	.22	.01625	810	.12375	.78	.32
.31	.33	.02750	805	.08500	.67	.31
.31	.48	.04750	800	.05500	.52	.31
.31	.63	.07500	795	.03250	.37	.31
.31	.77	.11000	790	.01750	.23	.31
.32	.86	.15250	785	.01000	.14	.32
.35	.91	.19875	780	.00625	.09	.35
.39	.93	.24750	775	.00500	.07	.40
.43	.95	.29625	770	.00375	.05	.43
.49	.96	.34625	765	.00375	.04	.49
.51	.97	.39500	760	.00250	.03	.51
.56	.97	.44500	755	.00250	.03	.57
.55	.99	.49375	750	.00125	.01	.56
.60	.99	.54375	745	.00125	.01	.61
.65	.99	.59375	740	.00125	.01	.66
.70	.99	.64375	735	.00125	.01	.72
.75	.99	.69375	730	.00125	.01	.77
.80	.99	.74375	725	.00125	.01	.82
.85	.99	.79375	720	.00125	.01	.87
.90	.99	.84375	715	.00125	.01	.92
.95	.99	.89375	710	.00125	.01	.97
1.00	.99	.94375	705	.00125	.01	1.02
1.05	.99	.99375	700	.00125	.01	1.07
1.10	.99	1.04375	695	.00125	.01	1.12
1.15	.99	1.09375	690	.00125	.01	1.17
1.20	.99	1.14375	685	.00125	.01	1.22
1.25	.99	1.19375	680	.00125	.01	1.27
1.30	.99	1.24375	675	.00125	.01	1.33
1.35	.99	1.29375	670	.00125	.01	1.38
1.40	.99	1.34375	665	.00125	.01	1.43
1.46	.99	1.39375	660	.00125	.01	1.48
1.51	.99	1.44375	655	.00125	.01	1.54
1.56	.99	1.49375	650	.00125	.01	1.59
1.61	1.00	1.54375	645	.00125	.01	1.64
1.67	1.00	1.59375	640	.00125	.01	1.69
1.72	1.00	1.64375	635	.00125	.01	1.75
1.77	1.00	1.69375	630	.00125	.01	1.80
1.83	1.00	1.74375	625	.00125	.01	1.86
1.88	1.00	1.79375	620	.00125	.00	1.91
1.94	1.00	1.84375	615	.00125	.00	1.97
1.99	1.00	1.89375	610	.00125	.00	2.02
2.05	1.00	1.94375	605	.00125	.00	2.08
2.10	1.00	1.99375	600	.00125	.00	2.13
2.16	1.00	2.04375	595	.00125	.00	2.19
2.21	1.00	2.09375	590	.00125	.00	2.25
2.27	1.00	2.14375	585	.00125	.00	2.30
2.33	1.00	2.19375	580	.00125	.00	2.36
2.38	1.00	2.24375	575	.00125	.00	2.42
2.44	1.00	2.29375	570	.00125	.00	2.48
2.50	1.00	2.34375	565	.00125	.00	2.54
2.56	1.00	2.39375	560	.00125	.00	2.60
2.62	1.00	2.44375	555	.00125	.00	2.66
2.68	1.00	2.49375	550	.00125	.00	2.72
2.74	1.00	2.54375	545	.00125	.00	2.78
2.80	1.00	2.59375	540	.00125	.00	2.84
2.86	1.00	2.64375	535	.00125	.00	2.90
2.92	1.00	2.69375	530	.00125	.00	2.96
2.99	1.00	2.74375	525	.00125	.00	3.02
3.05	1.00	2.79375	520	.00125	.00	3.09
3.11	1.00	2.84375	515	.00125	.00	3.15
3.18	1.00	2.89375	510	.00125	.00	3.21
3.24	1.00	2.94375	505	.00125	.00	3.28
3.31	1.00	2.99375	500	.00125	.00	3.34
3.37	1.00	3.04375	495	.00125	.00	3.41
3.44	1.00	3.09375	490	.00125	.00	3.48
3.50	1.00	3.14375	485	.00125	.00	3.54
3.57	1.00	3.19375	480	.00125	.00	3.61
3.64	1.00	3.24375	475	.00125	.00	3.68
3.71	1.00	3.29375	470	.00125	.00	3.75
3.78	1.00	3.34375	465	.00125	.00	3.82
3.85	1.00	3.39375	460	.00125	.00	3.89