CBT Corn: Mar26
Thursday, May 1 2025
Exp =  02/20/2026     Sett = 461.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.09
.04125
650
1.89875
.87
.29
.25
.10
.04500
640
1.80250
.87
.29
.25
.11
.05000
630
1.70750
.86
.28
.25
.12
.05500
620
1.61250
.85
.28
.24
.13
.06000
610
1.51875
.84
.27
.24
.14
.06625
600
1.42625
.83
.27
.24
.16
.07375
590
1.33500
.81
.26
.23
.17
.08125
580
1.24375
.80
.26
.23
.19
.09125
570
1.15375
.78
.25
.23
.21
.10250
560
1.06625
.76
.25
.22
.23
.11375
550
.98000
.74
.24
.22
.26
.12875
540
.89625
.72
.24
.22
.28
.14500
530
.81500
.69
.24
.21
.32
.16500
520
.73625
.66
.24
.21
.35
.18750
510
.66000
.63
.23
.21
.39
.21250
500
.58750
.60
.23
.21
.43
.24125
490
.51875
.56
.23
.20
.47
.27375
480
.45250
.52
.22
.20
.51
.31000
470
.39125
.48
.22
.20
.56
.35000
460
.33250
.44
.22
.19
.61
.39375
450
.27875
.39
.22
.19
.66
.44250
440
.23000
.35
.21
.18
.72
.49625
430
.18500
.30
.21
.17
.77
.55500
420
.14625
.26
.21
.17
.82
.62000
410
.11250
.21
.20
.15
.88
.69000
400
.08500
.18
.20
.14
.93
.76750
390
.06250
.14
.20
.09
.99
.84875
380
.04500
.11
.20
.00
.99
.93625
370
.03250
.08
.20
.00
.99
1.02625
360
.02250
.06
.20
.00
.99
1.12125
350
.01625
.05
.20
.00
.99
1.21875
340
.01125
.03
.20
.00
.99
1.31750
330
.00875
.03
.21
.00
.99
1.41750
320
.00625
.02
.21
.00
.99
1.51750
310
.00500
.01
.22
.00
.99
1.61750
300
.00375
.01
.22
.00
.99
1.71750
290
.00250
.01
.23
.00
.99
1.81750
280
.00250
.01
.24
.00
.99
1.91750
270
.00250
.01
.26
.00
.99
2.01750
260
.00250
.01
.27
.00
.99
2.11750
250
.00125
.00
.27
.00
.99
2.21750
240
.00125
.00
.28
.00
.99
2.31750
230
.00125
.00
.30