CBT Corn: Mar25

Friday, Apr 26 2024

Exp =  02/21/2025     Sett = 486.75

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.25	.13	.06750	650	1.66750	.84	.27
.25	.14	.07375	640	1.57500	.83	.27
.25	.16	.08125	630	1.48375	.82	.27
.24	.17	.09000	620	1.39250	.81	.26
.24	.19	.10000	610	1.30375	.79	.26
.24	.21	.11125	600	1.21625	.77	.26
.24	.23	.12250	590	1.13000	.75	.25
.23	.25	.13625	580	1.04500	.73	.25
.23	.27	.15125	570	.96250	.71	.25
.23	.30	.16875	560	.88250	.69	.24
.22	.32	.18750	550	.80375	.66	.24
.22	.35	.21000	540	.72750	.63	.24
.22	.39	.23375	530	.65500	.60	.24
.22	.42	.26125	520	.58500	.57	.23
.21	.46	.29250	510	.51750	.53	.23
.21	.50	.32625	500	.45500	.49	.23
.20	.54	.36375	490	.39500	.46	.23
.20	.58	.40500	480	.34000	.42	.23
.20	.63	.45125	470	.28875	.38	.22
.19	.68	.50250	460	.24250	.34	.22
.19	.72	.55750	450	.20000	.30	.22
.18	.77	.61750	440	.16250	.26	.22
.17	.82	.68375	430	.13000	.22	.21
.17	.87	.75375	420	.10250	.18	.21
.15	.92	.82875	410	.08000	.15	.21
.13	.96	.90875	400	.06125	.12	.21
.00	.99	.99375	390	.04625	.10	.21
.00	.99	1.08250	380	.03500	.08	.21
.00	.99	1.17500	370	.02625	.06	.21
.00	.99	1.27000	360	.02000	.05	.22
.00	.99	1.36750	350	.01500	.04	.22
.00	.99	1.46750	340	.01125	.03	.22
.00	.99	1.56750	330	.00875	.02	.23
.00	.99	1.66750	320	.00625	.02	.23
.00	.99	1.76750	310	.00500	.01	.24
.00	.99	1.86750	300	.00375	.01	.24
.00	.99	1.96750	290	.00250	.01	.25
.00	.99	2.06750	280	.00125	.00	.24
.00	.99	2.16750	270	.00125	.00	.25
.00	.99	2.26750	260	.00125	.00	.27
.00	.99	2.36750	250	.00125	.00	.28
.00	.99	2.46750	240	.00125	.00	.30